12/01/2004 17:05:00*1.58*1.58*1.5806*1.5792
12/01/2004 17:10:00*1.5792*1.5791*1.58*1.5791
12/01/2004 17:15:00*1.5791*1.57895*1.5797*1.57865
12/01/2004 17:20:00*1.579*1.57935*1.58*1.5789
12/01/2004 17:25:00*1.5794*1.5784*1.5799*1.5784
12/01/2004 17:30:00*1.5789*1.5791*1.5794*1.5784
12/01/2004 17:35:00*1.5791*1.5793*1.5795*1.5787
12/01/2004 17:40:00*1.5792*1.57945*1.5798*1.579
12/01/2004 17:45:00*1.5799*1.5797*1.5799*1.5791
12/01/2004 17:50:00*1.57955*1.5794*1.5797*1.5785
12/01/2004 17:55:00*1.5791*1.5792*1.5796*1.5789
12/01/2004 18:00:00*1.5793*1.5792*1.5795*1.5783
12/01/2004 18:05:00*1.5792*1.57915*1.5795*1.57855
12/01/2004 18:10:00*1.579*1.5786*1.5794*1.5786
12/01/2004 18:15:00*1.5785*1.57905*1.5793*1.578
12/01/2004 18:20:00*1.5787*1.5791*1.5795*1.5787
12/01/2004 18:25:00*1.57875*1.57905*1.5794*1.5784
12/01/2004 18:30:00*1.5789*1.5782*1.5793*1.5782
12/01/2004 18:35:00*1.5781*1.57865*1.579*1.5781
12/01/2004 18:40:00*1.5789*1.579*1.5793*1.5781
12/01/2004 18:45:00*1.579*1.5786*1.5795*1.5783
12/01/2004 18:50:00*1.5789*1.5786*1.5792*1.57805
12/01/2004 18:55:00*1.57865*1.57915*1.5799*1.5782
12/01/2004 19:00:00*1.5792*1.5795*1.5801*1.5791
12/01/2004 19:05:00*1.5795*1.5809*1.5815*1.5791
12/01/2004 19:10:00*1.5806*1.57945*1.5814*1.5791
12/01/2004 19:15:00*1.5795*1.5804*1.5808*1.5791
12/01/2004 19:20:00*1.5803*1.5804*1.5808*1.5797
12/01/2004 19:25:00*1.5803*1.5812*1.5812*1.5797
12/01/2004 19:30:00*1.5811*1.5806*1.5813*1.5797
12/01/2004 19:35:00*1.5804*1.5808*1.5811*1.58
12/01/2004 19:40:00*1.5807*1.5801*1.581*1.5798
12/01/2004 19:45:00*1.5797*1.5797*1.5807*1.5796
12/01/2004 19:50:00*1.5797*1.58045*1.5808*1.5797
12/01/2004 19:55:00*1.5805*1.5807*1.5813*1.5797
12/01/2004 20:00:00*1.5814*1.58035*1.5816*1.58015
12/01/2004 20:05:00*1.5804*1.5802*1.5809*1.5799
12/01/2004 20:10:00*1.5802*1.5803*1.5807*1.57965
12/01/2004 20:15:00*1.5805*1.5796*1.5805*1.57925
12/01/2004 20:20:00*1.5796*1.5801*1.5808*1.5796
12/01/2004 20:25:00*1.5801*1.5805*1.5807*1.5796
12/01/2004 20:30:00*1.5805*1.58035*1.5809*1.58015
12/01/2004 20:35:00*1.5807*1.58105*1.5813*1.58035
12/01/2004 20:40:00*1.5808*1.5804*1.5813*1.5802
12/01/2004 20:45:00*1.5806*1.5807*1.5814*1.58015
12/01/2004 20:50:00*1.5806*1.5803*1.5809*1.5799
12/01/2004 20:55:00*1.5804*1.58025*1.581*1.5799
12/01/2004 21:00:00*1.58025*1.58015*1.5809*1.5796
12/01/2004 21:05:00*1.5797*1.5807*1.5814*1.5797
12/01/2004 21:10:00*1.5807*1.5803*1.5809*1.5802
12/01/2004 21:15:00*1.5809*1.58025*1.5809*1.5794
12/01/2004 21:20:00*1.5799*1.5806*1.5809*1.5799
12/01/2004 21:25:00*1.5806*1.5806*1.5808*1.58
12/01/2004 21:30:00*1.5806*1.5797*1.5806*1.5787
12/01/2004 21:35:00*1.5794*1.5791*1.5799*1.5788
12/01/2004 21:40:00*1.5794*1.5802*1.58065*1.5786
12/01/2004 21:45:00*1.58*1.5797*1.5805*1.57845
12/01/2004 21:50:00*1.5797*1.57965*1.5802*1.5787
12/01/2004 21:55:00*1.5797*1.5801*1.5804*1.5792
12/01/2004 22:00:00*1.5801*1.58*1.58025*1.5793
12/01/2004 22:05:00*1.5795*1.57905*1.5801*1.578
12/01/2004 22:10:00*1.5786*1.5785*1.5793*1.578
12/01/2004 22:15:00*1.5783*1.57795*1.5793*1.5778
12/01/2004 22:20:00*1.57795*1.5786*1.5791*1.57775
12/01/2004 22:25:00*1.5786*1.57885*1.5797*1.5784
12/01/2004 22:30:00*1.5791*1.5791*1.5795*1.57835
12/01/2004 22:35:00*1.579*1.579*1.5802*1.5786
12/01/2004 22:40:00*1.5793*1.5805*1.5809*1.57885
12/01/2004 22:45:00*1.5804*1.58125*1.5814*1.5804
12/01/2004 22:50:00*1.5811*1.58105*1.5813*1.5805
12/01/2004 22:55:00*1.5808*1.5807*1.5811*1.5802
12/01/2004 23:00:00*1.5808*1.5807*1.581*1.5803
12/01/2004 23:05:00*1.5805*1.5809*1.5813*1.58005
12/01/2004 23:10:00*1.5808*1.5802*1.5809*1.5796
12/01/2004 23:15:00*1.5804*1.58055*1.5807*1.5797
12/01/2004 23:20:00*1.5801*1.58035*1.58055*1.5795
12/01/2004 23:25:00*1.5807*1.5804*1.5809*1.5791
12/01/2004 23:30:00*1.5811*1.5802*1.5813*1.5799
12/01/2004 23:35:00*1.58*1.5797*1.5807*1.5795
12/01/2004 23:40:00*1.5795*1.5802*1.5806*1.5793
12/01/2004 23:45:00*1.5802*1.5801*1.5807*1.5795
12/01/2004 23:50:00*1.5801*1.5798*1.5805*1.5792
12/01/2004 23:55:00*1.5799*1.58*1.5804*1.5796
12/02/2004 00:00:00*1.5799*1.57995*1.5804*1.57975
12/02/2004 00:05:00*1.5794*1.57965*1.5801*1.5789
12/02/2004 00:10:00*1.57965*1.5791*1.57965*1.5787
12/02/2004 00:15:00*1.5792*1.57895*1.5798*1.57885
12/02/2004 00:20:00*1.57895*1.5799*1.5803*1.57895
12/02/2004 00:25:00*1.5797*1.57885*1.5799*1.5783
12/02/2004 00:30:00*1.57835*1.57795*1.5792*1.57775
12/02/2004 00:35:00*1.5778*1.578*1.5788*1.57775
12/02/2004 00:40:00*1.578*1.5784*1.5792*1.578
12/02/2004 00:45:00*1.5781*1.5788*1.5802*1.5781
12/02/2004 00:50:00*1.5789*1.579*1.5792*1.5777
12/02/2004 00:55:00*1.5791*1.5789*1.5793*1.5779
12/02/2004 01:00:00*1.5789*1.5782*1.579*1.5778
12/02/2004 01:05:00*1.5782*1.5784*1.5787*1.5779
12/02/2004 01:10:00*1.5783*1.5788*1.5793*1.578
12/02/2004 01:15:00*1.5788*1.579*1.5796*1.5776
12/02/2004 01:20:00*1.57905*1.5795*1.5798*1.5786
12/02/2004 01:25:00*1.5796*1.5795*1.58*1.5788
12/02/2004 01:30:00*1.5794*1.57965*1.5802*1.5788
12/02/2004 01:35:00*1.5797*1.58005*1.5803*1.5793
12/02/2004 01:40:00*1.5797*1.5796*1.5802*1.5794
12/02/2004 01:45:00*1.5799*1.5795*1.58*1.579
12/02/2004 01:50:00*1.5794*1.57885*1.5798*1.5785
12/02/2004 01:55:00*1.5788*1.5784*1.58*1.5784
12/02/2004 02:00:00*1.5789*1.57945*1.5799*1.5781
12/02/2004 02:05:00*1.5795*1.5792*1.5798*1.5787
12/02/2004 02:10:00*1.579*1.5794*1.5801*1.5789
12/02/2004 02:15:00*1.5795*1.5798*1.5799*1.5789
12/02/2004 02:20:00*1.5797*1.5794*1.5802*1.5791
12/02/2004 02:25:00*1.5796*1.5801*1.5806*1.5793
12/02/2004 02:30:00*1.5801*1.5803*1.5809*1.5797
12/02/2004 02:35:00*1.5803*1.5787*1.5807*1.5782
12/02/2004 02:40:00*1.57855*1.57815*1.5794*1.57765
12/02/2004 02:45:00*1.5782*1.5786*1.5797*1.57805
12/02/2004 02:50:00*1.57845*1.58*1.5802*1.5783
12/02/2004 02:55:00*1.5801*1.58*1.581*1.5791
12/02/2004 03:00:00*1.5795*1.5814*1.5817*1.5795
12/02/2004 03:05:00*1.5809*1.5817*1.5824*1.58055
12/02/2004 03:10:00*1.5818*1.5818*1.5823*1.5812
12/02/2004 03:15:00*1.58155*1.5811*1.5821*1.5804
12/02/2004 03:20:00*1.581*1.58085*1.5817*1.5807
12/02/2004 03:25:00*1.5811*1.5806*1.5814*1.5804
12/02/2004 03:30:00*1.581*1.58105*1.5821*1.5802
12/02/2004 03:35:00*1.581*1.5813*1.582*1.5809
12/02/2004 03:40:00*1.58105*1.58065*1.5818*1.5805
12/02/2004 03:45:00*1.5808*1.5809*1.5813*1.58
12/02/2004 03:50:00*1.5811*1.58025*1.5813*1.5801
12/02/2004 03:55:00*1.5803*1.5812*1.5814*1.5796
12/02/2004 04:00:00*1.5808*1.5803*1.5812*1.5799
12/02/2004 04:05:00*1.58045*1.58005*1.5808*1.57925
12/02/2004 04:10:00*1.58*1.5797*1.5804*1.57945
12/02/2004 04:15:00*1.5798*1.5799*1.5803*1.5795
12/02/2004 04:20:00*1.5798*1.58045*1.5807*1.5793
12/02/2004 04:25:00*1.5807*1.5811*1.582*1.5795
12/02/2004 04:30:00*1.5812*1.5825*1.5828*1.5805
12/02/2004 04:35:00*1.5826*1.583*1.5831*1.5817
12/02/2004 04:40:00*1.5829*1.5832*1.5833*1.5826
12/02/2004 04:45:00*1.5831*1.58335*1.585*1.583
12/02/2004 04:50:00*1.5836*1.5834*1.5838*1.5826
12/02/2004 04:55:00*1.5833*1.5827*1.5836*1.5821
12/02/2004 05:00:00*1.58265*1.582*1.5829*1.5817
12/02/2004 05:05:00*1.5822*1.582*1.58235*1.58105
12/02/2004 05:10:00*1.5818*1.5825*1.5826*1.5816
12/02/2004 05:15:00*1.5822*1.5821*1.58265*1.5816
12/02/2004 05:20:00*1.5826*1.58245*1.58315*1.5819
12/02/2004 05:25:00*1.58255*1.5833*1.5834*1.5819
12/02/2004 05:30:00*1.5828*1.5818*1.5833*1.5817
12/02/2004 05:35:00*1.5816*1.5812*1.5822*1.5805
12/02/2004 05:40:00*1.5811*1.5805*1.5813*1.5802
12/02/2004 05:45:00*1.5808*1.5812*1.5816*1.5802
12/02/2004 05:50:00*1.5814*1.5802*1.5816*1.5801
12/02/2004 05:55:00*1.5804*1.58065*1.5814*1.5799
12/02/2004 06:00:00*1.5811*1.5807*1.5812*1.5798
12/02/2004 06:05:00*1.5805*1.5814*1.5821*1.5799
12/02/2004 06:10:00*1.5817*1.5823*1.5826*1.5813
12/02/2004 06:15:00*1.5824*1.582*1.5827*1.58115
12/02/2004 06:20:00*1.5823*1.5821*1.5826*1.5818
12/02/2004 06:25:00*1.58225*1.5827*1.5835*1.582
12/02/2004 06:30:00*1.5825*1.5824*1.583*1.5818
12/02/2004 06:35:00*1.5822*1.5814*1.5826*1.5811
12/02/2004 06:40:00*1.5816*1.58155*1.5823*1.5811
12/02/2004 06:45:00*1.5817*1.5815*1.58205*1.5809
12/02/2004 06:50:00*1.5813*1.5821*1.58235*1.581
12/02/2004 06:55:00*1.5819*1.5821*1.5821*1.581
12/02/2004 07:00:00*1.5818*1.5811*1.5821*1.5807
12/02/2004 07:05:00*1.5807*1.5815*1.5819*1.5803
12/02/2004 07:10:00*1.5814*1.5806*1.5815*1.58015
12/02/2004 07:15:00*1.5807*1.57965*1.5807*1.57895
12/02/2004 07:20:00*1.5795*1.5794*1.5797*1.5789
12/02/2004 07:25:00*1.5795*1.5796*1.5804*1.5792
12/02/2004 07:30:00*1.5798*1.57835*1.58*1.5776
12/02/2004 07:35:00*1.5785*1.5795*1.5795*1.578
12/02/2004 07:40:00*1.57935*1.5784*1.5795*1.5783
12/02/2004 07:45:00*1.5785*1.5792*1.5792*1.5783
12/02/2004 07:50:00*1.5793*1.5762*1.5794*1.5746
12/02/2004 07:55:00*1.5763*1.5732*1.5764*1.5728
12/02/2004 08:00:00*1.5733*1.5741*1.5743*1.5727
12/02/2004 08:05:00*1.574*1.5744*1.575*1.5739
12/02/2004 08:10:00*1.5745*1.574*1.5748*1.5733
12/02/2004 08:15:00*1.5736*1.5742*1.5744*1.5736
12/02/2004 08:20:00*1.5743*1.5738*1.5747*1.5737
12/02/2004 08:25:00*1.574*1.5736*1.5746*1.5733
12/02/2004 08:30:00*1.574*1.575*1.5758*1.5736
12/02/2004 08:35:00*1.5749*1.5761*1.5761*1.5742
12/02/2004 08:40:00*1.5763*1.5771*1.5772*1.5759
12/02/2004 08:45:00*1.5769*1.5773*1.57825*1.5766
12/02/2004 08:50:00*1.5774*1.5762*1.5782*1.5757
12/02/2004 08:55:00*1.5761*1.5757*1.5768*1.5751
12/02/2004 09:00:00*1.5758*1.5757*1.5765*1.5746
12/02/2004 09:05:00*1.5758*1.5762*1.5771*1.5757
12/02/2004 09:10:00*1.5763*1.577*1.5773*1.5759
12/02/2004 09:15:00*1.5769*1.5767*1.5774*1.5765
12/02/2004 09:20:00*1.5769*1.5775*1.578*1.5766
12/02/2004 09:25:00*1.5774*1.578*1.5785*1.5773
12/02/2004 09:30:00*1.5778*1.5773*1.5789*1.5773
12/02/2004 09:35:00*1.5774*1.5763*1.5776*1.5757
12/02/2004 09:40:00*1.57615*1.57645*1.5773*1.57615
12/02/2004 09:45:00*1.5765*1.5766*1.5775*1.5764
12/02/2004 09:50:00*1.5764*1.5762*1.5773*1.576
12/02/2004 09:55:00*1.5759*1.5763*1.57655*1.5752
12/02/2004 10:00:00*1.576*1.5761*1.5767*1.57535
12/02/2004 10:05:00*1.5762*1.5771*1.5777*1.5751
12/02/2004 10:10:00*1.5772*1.5775*1.5787*1.577
12/02/2004 10:15:00*1.577*1.5784*1.5791*1.577
12/02/2004 10:20:00*1.579*1.5781*1.5793*1.578
12/02/2004 10:25:00*1.5782*1.5781*1.5786*1.5773
12/02/2004 10:30:00*1.57805*1.5776*1.5782*1.5768
12/02/2004 10:35:00*1.57775*1.5766*1.5783*1.5763
12/02/2004 10:40:00*1.5763*1.5769*1.57795*1.5755
12/02/2004 10:45:00*1.577*1.578*1.5788*1.5762
12/02/2004 10:50:00*1.5782*1.5786*1.579*1.5774
12/02/2004 10:55:00*1.5785*1.5783*1.5788*1.5772
12/02/2004 11:00:00*1.5781*1.5767*1.5784*1.5759
12/02/2004 11:05:00*1.5769*1.5757*1.5769*1.5742
12/02/2004 11:10:00*1.5756*1.5762*1.5774*1.5749
12/02/2004 11:15:00*1.5767*1.5792*1.5798*1.5756
12/02/2004 11:20:00*1.5795*1.5812*1.582*1.5787
12/02/2004 11:25:00*1.5808*1.5809*1.5823*1.5799
12/02/2004 11:30:00*1.581*1.5781*1.5812*1.5772
12/02/2004 11:35:00*1.5782*1.5786*1.5788*1.5774
12/02/2004 11:40:00*1.5787*1.5777*1.5789*1.5777
12/02/2004 11:45:00*1.5778*1.5779*1.5789*1.5768
12/02/2004 11:50:00*1.5777*1.5782*1.5785*1.577
12/02/2004 11:55:00*1.5783*1.5789*1.5798*1.5776
12/02/2004 12:00:00*1.5789*1.5799*1.5805*1.5786
12/02/2004 12:05:00*1.5796*1.5812*1.5813*1.5795
12/02/2004 12:10:00*1.5808*1.5807*1.58155*1.5804
12/02/2004 12:15:00*1.5806*1.5811*1.5813*1.5798
12/02/2004 12:20:00*1.581*1.581*1.5815*1.5806
12/02/2004 12:25:00*1.5811*1.5814*1.5816*1.5805
12/02/2004 12:30:00*1.5813*1.582*1.582*1.5809
12/02/2004 12:35:00*1.5818*1.5829*1.5832*1.5815
12/02/2004 12:40:00*1.5828*1.5825*1.584*1.5822
12/02/2004 12:45:00*1.5826*1.5821*1.5827*1.5814
12/02/2004 12:50:00*1.58205*1.5812*1.5823*1.581
12/02/2004 12:55:00*1.5813*1.5813*1.5816*1.5808
12/02/2004 13:00:00*1.58125*1.581*1.5817*1.5806
12/02/2004 13:05:00*1.5812*1.5826*1.5826*1.5806
12/02/2004 13:10:00*1.5827*1.5833*1.5842*1.5822
12/02/2004 13:15:00*1.5836*1.583*1.58405*1.5826
12/02/2004 13:20:00*1.5835*1.5839*1.5842*1.583
12/02/2004 13:25:00*1.5838*1.5836*1.5843*1.5831
12/02/2004 13:30:00*1.5837*1.5826*1.5838*1.582
12/02/2004 13:35:00*1.5824*1.5837*1.5842*1.5819
12/02/2004 13:40:00*1.58335*1.5829*1.5839*1.5821
12/02/2004 13:45:00*1.5831*1.5827*1.5833*1.5826
12/02/2004 13:50:00*1.5828*1.583*1.5839*1.5823
12/02/2004 13:55:00*1.5833*1.5827*1.5838*1.5818
12/02/2004 14:00:00*1.5825*1.5824*1.5828*1.5821
12/02/2004 14:05:00*1.5827*1.5828*1.583*1.582
12/02/2004 14:10:00*1.5829*1.5824*1.5832*1.5822
12/02/2004 14:15:00*1.5823*1.5838*1.584*1.5822
12/02/2004 14:20:00*1.5832*1.5827*1.5838*1.5822
12/02/2004 14:25:00*1.5829*1.5824*1.583*1.5821
12/02/2004 14:30:00*1.58245*1.5826*1.5827*1.5818
12/02/2004 14:35:00*1.58225*1.5833*1.5833*1.5821
12/02/2004 14:40:00*1.5831*1.5831*1.5835*1.5825
12/02/2004 14:45:00*1.5828*1.5827*1.5833*1.5822
12/02/2004 14:50:00*1.5828*1.5832*1.5834*1.582
12/02/2004 14:55:00*1.5831*1.5831*1.5838*1.5827
12/02/2004 15:00:00*1.583*1.5828*1.5835*1.5824
12/02/2004 15:05:00*1.5828*1.5827*1.5831*1.5822
12/02/2004 15:10:00*1.5829*1.583*1.5832*1.5823
12/02/2004 15:15:00*1.5829*1.5837*1.5837*1.5826
12/02/2004 15:20:00*1.58375*1.5834*1.58375*1.583
12/02/2004 15:25:00*1.5831*1.583*1.5835*1.5822
12/02/2004 15:30:00*1.58325*1.5836*1.584*1.5826
12/02/2004 15:35:00*1.58385*1.5839*1.5841*1.583
12/02/2004 15:40:00*1.58385*1.5835*1.5843*1.5834
12/02/2004 15:45:00*1.5838*1.5838*1.5842*1.5833
12/02/2004 15:50:00*1.584*1.5839*1.5848*1.5836
12/02/2004 15:55:00*1.5838*1.5839*1.5843*1.5834
12/02/2004 16:00:00*1.584*1.5848*1.5849*1.5836
12/02/2004 16:05:00*1.58455*1.5838*1.5851*1.5834
12/02/2004 16:10:00*1.58395*1.5845*1.5846*1.5834
12/02/2004 16:15:00*1.5846*1.5835*1.5849*1.5831
12/02/2004 16:20:00*1.58365*1.583*1.5838*1.583
12/02/2004 16:25:00*1.5831*1.5828*1.5833*1.58245
12/02/2004 16:30:00*1.5831*1.5824*1.5833*1.5821
12/02/2004 16:35:00*1.58255*1.5829*1.5838*1.582
12/02/2004 16:40:00*1.58325*1.583*1.5835*1.5827
12/02/2004 16:45:00*1.58315*1.5834*1.5842*1.5828
12/02/2004 16:50:00*1.5835*1.5838*1.5844*1.5833
12/02/2004 16:55:00*1.58405*1.585*1.5851*1.5838
12/02/2004 17:00:00*1.585*1.5854*1.5856*1.5843
