11/28/2004 17:05:00*1.5632*1.56295*1.5632*1.5627
11/28/2004 17:10:00*1.56305*1.56315*1.5632*1.5628
11/28/2004 17:15:00*1.5632*1.5647*1.5648*1.5628
11/28/2004 17:20:00*1.5648*1.564*1.565*1.56375
11/28/2004 17:25:00*1.5639*1.5648*1.5653*1.5639
11/28/2004 17:30:00*1.5646*1.5646*1.56525*1.5645
11/28/2004 17:35:00*1.5645*1.56515*1.56535*1.5644
11/28/2004 17:40:00*1.5652*1.5645*1.5653*1.5644
11/28/2004 17:45:00*1.5644*1.5643*1.565*1.5642
11/28/2004 17:50:00*1.56455*1.5645*1.56505*1.5636
11/28/2004 17:55:00*1.5644*1.5646*1.5649*1.5642
11/28/2004 18:00:00*1.56475*1.5646*1.5648*1.5644
11/28/2004 18:05:00*1.5649*1.5649*1.5651*1.5645
11/28/2004 18:10:00*1.5651*1.5653*1.5656*1.5649
11/28/2004 18:15:00*1.5654*1.5649*1.5655*1.5645
11/28/2004 18:20:00*1.5648*1.5653*1.5653*1.5645
11/28/2004 18:25:00*1.5652*1.56495*1.5656*1.5643
11/28/2004 18:30:00*1.5649*1.5642*1.5652*1.5641
11/28/2004 18:35:00*1.5644*1.56415*1.5645*1.564
11/28/2004 18:40:00*1.564*1.5639*1.56415*1.5635
11/28/2004 18:45:00*1.5638*1.5641*1.56425*1.5634
11/28/2004 18:50:00*1.56405*1.5643*1.5646*1.5638
11/28/2004 18:55:00*1.5643*1.56395*1.5645*1.5637
11/28/2004 19:00:00*1.56375*1.5638*1.5641*1.5634
11/28/2004 19:05:00*1.56395*1.5649*1.5649*1.5632
11/28/2004 19:10:00*1.56475*1.5641*1.565*1.5638
11/28/2004 19:15:00*1.56385*1.5641*1.5646*1.5631
11/28/2004 19:20:00*1.5638*1.5634*1.5641*1.5633
11/28/2004 19:25:00*1.5637*1.564*1.5643*1.5632
11/28/2004 19:30:00*1.5642*1.5648*1.56495*1.5637
11/28/2004 19:35:00*1.5648*1.5656*1.56595*1.5643
11/28/2004 19:40:00*1.56525*1.5665*1.568*1.56525
11/28/2004 19:45:00*1.5664*1.5662*1.5674*1.5662
11/28/2004 19:50:00*1.5664*1.567*1.5673*1.5661
11/28/2004 19:55:00*1.5671*1.5666*1.5676*1.5662
11/28/2004 20:00:00*1.5667*1.5655*1.5668*1.5651
11/28/2004 20:05:00*1.56545*1.5646*1.5656*1.56435
11/28/2004 20:10:00*1.5645*1.56435*1.565*1.56385
11/28/2004 20:15:00*1.5644*1.5624*1.5644*1.5622
11/28/2004 20:20:00*1.5624*1.5622*1.5634*1.56125
11/28/2004 20:25:00*1.5623*1.5622*1.563*1.56175
11/28/2004 20:30:00*1.5624*1.56235*1.5628*1.5619
11/28/2004 20:35:00*1.56235*1.5623*1.56275*1.5617
11/28/2004 20:40:00*1.56255*1.56345*1.56345*1.56225
11/28/2004 20:45:00*1.5633*1.5641*1.5643*1.5631
11/28/2004 20:50:00*1.5638*1.56365*1.5642*1.5635
11/28/2004 20:55:00*1.564*1.56385*1.5643*1.5635
11/28/2004 21:00:00*1.5639*1.5644*1.5645*1.56365
11/28/2004 21:05:00*1.5645*1.5646*1.565*1.5637
11/28/2004 21:10:00*1.5645*1.5642*1.5648*1.564
11/28/2004 21:15:00*1.5643*1.5636*1.5645*1.5631
11/28/2004 21:20:00*1.56345*1.5635*1.5639*1.5627
11/28/2004 21:25:00*1.5635*1.5632*1.5639*1.5627
11/28/2004 21:30:00*1.5631*1.56385*1.5642*1.563
11/28/2004 21:35:00*1.5641*1.5641*1.5644*1.5637
11/28/2004 21:40:00*1.564*1.5642*1.5644*1.56375
11/28/2004 21:45:00*1.5641*1.56375*1.5643*1.5633
11/28/2004 21:50:00*1.5637*1.5639*1.5642*1.563
11/28/2004 21:55:00*1.5638*1.5639*1.5641*1.5635
11/28/2004 22:00:00*1.56405*1.5642*1.5647*1.5639
11/28/2004 22:05:00*1.56405*1.5642*1.5645*1.5636
11/28/2004 22:10:00*1.56405*1.5636*1.5642*1.56335
11/28/2004 22:15:00*1.5635*1.5638*1.5643*1.56325
11/28/2004 22:20:00*1.56385*1.5644*1.5645*1.5638
11/28/2004 22:25:00*1.5645*1.5641*1.5648*1.56395
11/28/2004 22:30:00*1.56395*1.56385*1.5643*1.5636
11/28/2004 22:35:00*1.5641*1.5639*1.5641*1.56345
11/28/2004 22:40:00*1.5638*1.5641*1.5644*1.56355
11/28/2004 22:45:00*1.5641*1.56425*1.5647*1.56395
11/28/2004 22:50:00*1.5643*1.5643*1.5648*1.5641
11/28/2004 22:55:00*1.5642*1.5642*1.5647*1.5638
11/28/2004 23:00:00*1.5641*1.5643*1.5644*1.5637
11/28/2004 23:05:00*1.5642*1.5642*1.5649*1.56415
11/28/2004 23:10:00*1.5644*1.5647*1.5648*1.56415
11/28/2004 23:15:00*1.5646*1.5647*1.5653*1.56445
11/28/2004 23:20:00*1.56495*1.5654*1.5656*1.5646
11/28/2004 23:25:00*1.5653*1.56555*1.5657*1.5652
11/28/2004 23:30:00*1.56545*1.5657*1.5658*1.56515
11/28/2004 23:35:00*1.5656*1.56575*1.5659*1.56535
11/28/2004 23:40:00*1.5657*1.56595*1.5663*1.56555
11/28/2004 23:45:00*1.5658*1.5652*1.56595*1.5649
11/28/2004 23:50:00*1.5652*1.5653*1.5657*1.5648
11/28/2004 23:55:00*1.5653*1.5652*1.5658*1.56515
11/29/2004 00:00:00*1.5653*1.5662*1.5663*1.56505
11/29/2004 00:05:00*1.5663*1.5661*1.5666*1.5657
11/29/2004 00:10:00*1.566*1.56675*1.5677*1.5658
11/29/2004 00:15:00*1.56695*1.5672*1.5677*1.5667
11/29/2004 00:20:00*1.5671*1.5671*1.5675*1.56685
11/29/2004 00:25:00*1.5674*1.56735*1.5679*1.56685
11/29/2004 00:30:00*1.5673*1.5676*1.568*1.567
11/29/2004 00:35:00*1.5677*1.5676*1.5679*1.5672
11/29/2004 00:40:00*1.56765*1.5672*1.5679*1.56685
11/29/2004 00:45:00*1.5673*1.5675*1.5678*1.56685
11/29/2004 00:50:00*1.56725*1.56735*1.5679*1.5671
11/29/2004 00:55:00*1.5672*1.5668*1.5676*1.56655
11/29/2004 01:00:00*1.5664*1.5669*1.5674*1.566
11/29/2004 01:05:00*1.567*1.5661*1.5671*1.5658
11/29/2004 01:10:00*1.5661*1.565*1.5668*1.5649
11/29/2004 01:15:00*1.5647*1.56505*1.5652*1.56415
11/29/2004 01:20:00*1.5648*1.56435*1.56525*1.56405
11/29/2004 01:25:00*1.5648*1.5653*1.5655*1.56435
11/29/2004 01:30:00*1.56535*1.5644*1.5655*1.5643
11/29/2004 01:35:00*1.5647*1.5648*1.566*1.5638
11/29/2004 01:40:00*1.5646*1.5648*1.5653*1.5637
11/29/2004 01:45:00*1.5648*1.5653*1.5657*1.5643
11/29/2004 01:50:00*1.5651*1.5652*1.5656*1.5648
11/29/2004 01:55:00*1.5651*1.5658*1.5661*1.5646
11/29/2004 02:00:00*1.5651*1.5652*1.5666*1.5646
11/29/2004 02:05:00*1.5651*1.5645*1.5653*1.5633
11/29/2004 02:10:00*1.5644*1.5638*1.5649*1.5636
11/29/2004 02:15:00*1.5639*1.5632*1.5642*1.563
11/29/2004 02:20:00*1.5633*1.5637*1.564*1.5628
11/29/2004 02:25:00*1.5636*1.565*1.5654*1.563
11/29/2004 02:30:00*1.5649*1.5642*1.565*1.5638
11/29/2004 02:35:00*1.5641*1.5637*1.5643*1.563
11/29/2004 02:40:00*1.5633*1.5641*1.5641*1.5631
11/29/2004 02:45:00*1.5639*1.5643*1.5644*1.5635
11/29/2004 02:50:00*1.5641*1.5641*1.5646*1.5635
11/29/2004 02:55:00*1.5641*1.5639*1.5648*1.5635
11/29/2004 03:00:00*1.5638*1.565*1.565*1.5631
11/29/2004 03:05:00*1.5649*1.5656*1.5658*1.5649
11/29/2004 03:10:00*1.5654*1.5663*1.5664*1.5652
11/29/2004 03:15:00*1.566*1.566*1.5665*1.5658
11/29/2004 03:20:00*1.5663*1.5655*1.5664*1.5651
11/29/2004 03:25:00*1.56525*1.5688*1.5693*1.56525
11/29/2004 03:30:00*1.5687*1.5697*1.5707*1.568
11/29/2004 03:35:00*1.5699*1.5697*1.5706*1.5694
11/29/2004 03:40:00*1.5696*1.5682*1.5702*1.5681
11/29/2004 03:45:00*1.5683*1.569*1.5693*1.5675
11/29/2004 03:50:00*1.5691*1.56935*1.5697*1.5684
11/29/2004 03:55:00*1.5695*1.5704*1.5708*1.5689
11/29/2004 04:00:00*1.57055*1.5703*1.571*1.56925
11/29/2004 04:05:00*1.5704*1.5688*1.5706*1.5683
11/29/2004 04:10:00*1.569*1.5688*1.5695*1.5684
11/29/2004 04:15:00*1.5688*1.5685*1.5695*1.5679
11/29/2004 04:20:00*1.5684*1.5696*1.5697*1.56795
11/29/2004 04:25:00*1.5697*1.5703*1.5705*1.5691
11/29/2004 04:30:00*1.5705*1.5695*1.5718*1.5691
11/29/2004 04:35:00*1.5695*1.5709*1.571*1.5691
11/29/2004 04:40:00*1.5707*1.5704*1.5712*1.5699
11/29/2004 04:45:00*1.5707*1.5708*1.5712*1.5696
11/29/2004 04:50:00*1.571*1.5702*1.5716*1.57
11/29/2004 04:55:00*1.5709*1.5721*1.5726*1.5702
11/29/2004 05:00:00*1.5724*1.5729*1.5735*1.5719
11/29/2004 05:05:00*1.5726*1.5732*1.5735*1.5725
11/29/2004 05:10:00*1.5728*1.5732*1.5735*1.5724
11/29/2004 05:15:00*1.5731*1.57215*1.5732*1.572
11/29/2004 05:20:00*1.5726*1.5713*1.5728*1.5705
11/29/2004 05:25:00*1.5714*1.5714*1.57215*1.5705
11/29/2004 05:30:00*1.5712*1.5713*1.5718*1.5705
11/29/2004 05:35:00*1.5712*1.571*1.5716*1.5705
11/29/2004 05:40:00*1.5711*1.5715*1.5716*1.5707
11/29/2004 05:45:00*1.5717*1.5711*1.5718*1.5705
11/29/2004 05:50:00*1.5714*1.5725*1.5729*1.5711
11/29/2004 05:55:00*1.5724*1.5718*1.573*1.5713
11/29/2004 06:00:00*1.5717*1.5712*1.5722*1.5708
11/29/2004 06:05:00*1.571*1.5711*1.5721*1.5707
11/29/2004 06:10:00*1.5711*1.5708*1.5714*1.5703
11/29/2004 06:15:00*1.5707*1.5709*1.57115*1.5701
11/29/2004 06:20:00*1.5704*1.5705*1.5709*1.57
11/29/2004 06:25:00*1.571*1.5709*1.5712*1.5703
11/29/2004 06:30:00*1.57055*1.5711*1.5716*1.5702
11/29/2004 06:35:00*1.5712*1.5714*1.5715*1.5706
11/29/2004 06:40:00*1.5713*1.5706*1.5714*1.5702
11/29/2004 06:45:00*1.5706*1.5704*1.5709*1.5701
11/29/2004 06:50:00*1.5707*1.5704*1.5712*1.5695
11/29/2004 06:55:00*1.5705*1.5705*1.5708*1.5701
11/29/2004 07:00:00*1.57055*1.5707*1.5712*1.57
11/29/2004 07:05:00*1.5706*1.5711*1.5712*1.5704
11/29/2004 07:10:00*1.5708*1.5716*1.5716*1.57055
11/29/2004 07:15:00*1.5715*1.5715*1.572*1.5709
11/29/2004 07:20:00*1.5713*1.5695*1.5717*1.5693
11/29/2004 07:25:00*1.5694*1.5687*1.5697*1.5681
11/29/2004 07:30:00*1.5688*1.5695*1.57*1.5687
11/29/2004 07:35:00*1.5689*1.5688*1.5697*1.5682
11/29/2004 07:40:00*1.56845*1.5696*1.5698*1.5682
11/29/2004 07:45:00*1.5694*1.5694*1.5705*1.5682
11/29/2004 07:50:00*1.5692*1.5695*1.5696*1.5686
11/29/2004 07:55:00*1.5692*1.5684*1.5695*1.5681
11/29/2004 08:00:00*1.5681*1.5689*1.5694*1.5681
11/29/2004 08:05:00*1.56905*1.5689*1.57*1.5684
11/29/2004 08:10:00*1.569*1.5683*1.569*1.5681
11/29/2004 08:15:00*1.5685*1.5672*1.5693*1.567
11/29/2004 08:20:00*1.5673*1.5675*1.5681*1.5669
11/29/2004 08:25:00*1.5673*1.5683*1.5684*1.5672
11/29/2004 08:30:00*1.5679*1.5678*1.5684*1.56735
11/29/2004 08:35:00*1.5679*1.5658*1.5681*1.565
11/29/2004 08:40:00*1.5659*1.5656*1.5673*1.5648
11/29/2004 08:45:00*1.5657*1.5643*1.5661*1.5635
11/29/2004 08:50:00*1.564*1.5646*1.5646*1.5635
11/29/2004 08:55:00*1.5647*1.5633*1.5648*1.5633
11/29/2004 09:00:00*1.5634*1.5662*1.5662*1.56325
11/29/2004 09:05:00*1.5662*1.56575*1.5668*1.5654
11/29/2004 09:10:00*1.5657*1.5657*1.5663*1.56485
11/29/2004 09:15:00*1.5656*1.5658*1.5667*1.56525
11/29/2004 09:20:00*1.5658*1.5666*1.5668*1.5654
11/29/2004 09:25:00*1.5665*1.5685*1.569*1.56605
11/29/2004 09:30:00*1.5683*1.568*1.5689*1.5675
11/29/2004 09:35:00*1.5681*1.5691*1.5694*1.568
11/29/2004 09:40:00*1.569*1.5692*1.5698*1.5685
11/29/2004 09:45:00*1.569*1.5702*1.5704*1.5689
11/29/2004 09:50:00*1.5702*1.5694*1.5705*1.5691
11/29/2004 09:55:00*1.5695*1.5698*1.5699*1.56895
11/29/2004 10:00:00*1.5699*1.5703*1.571*1.56955
11/29/2004 10:05:00*1.5703*1.5721*1.5727*1.57015
11/29/2004 10:10:00*1.5722*1.5714*1.5725*1.5709
11/29/2004 10:15:00*1.5715*1.5716*1.5718*1.5709
11/29/2004 10:20:00*1.5715*1.57045*1.572*1.57015
11/29/2004 10:25:00*1.5703*1.5707*1.5716*1.5703
11/29/2004 10:30:00*1.5709*1.57*1.5712*1.5696
11/29/2004 10:35:00*1.5701*1.5701*1.5707*1.569
11/29/2004 10:40:00*1.5702*1.5705*1.5707*1.5693
11/29/2004 10:45:00*1.5703*1.5702*1.5709*1.5698
11/29/2004 10:50:00*1.5703*1.5701*1.5706*1.5695
11/29/2004 10:55:00*1.5699*1.5701*1.5706*1.5692
11/29/2004 11:00:00*1.57*1.5715*1.5718*1.5692
11/29/2004 11:05:00*1.5714*1.5721*1.5727*1.571
11/29/2004 11:10:00*1.5722*1.5717*1.5723*1.571
11/29/2004 11:15:00*1.5716*1.5717*1.572*1.5711
11/29/2004 11:20:00*1.5716*1.57115*1.5719*1.5702
11/29/2004 11:25:00*1.5713*1.5716*1.5717*1.5707
11/29/2004 11:30:00*1.5715*1.5721*1.5724*1.571
11/29/2004 11:35:00*1.5719*1.5721*1.5724*1.5714
11/29/2004 11:40:00*1.5721*1.5719*1.5726*1.5718
11/29/2004 11:45:00*1.572*1.5715*1.5723*1.5711
11/29/2004 11:50:00*1.5716*1.57165*1.5718*1.5711
11/29/2004 11:55:00*1.5718*1.573*1.5732*1.5714
11/29/2004 12:00:00*1.57285*1.5743*1.5744*1.57255
11/29/2004 12:05:00*1.5742*1.5747*1.5753*1.5741
11/29/2004 12:10:00*1.5749*1.5748*1.5751*1.5745
11/29/2004 12:15:00*1.5747*1.5745*1.5751*1.57435
11/29/2004 12:20:00*1.57455*1.5747*1.575*1.5743
11/29/2004 12:25:00*1.57475*1.5745*1.5751*1.5742
11/29/2004 12:30:00*1.5744*1.57445*1.5747*1.5736
11/29/2004 12:35:00*1.5746*1.5756*1.5757*1.574
11/29/2004 12:40:00*1.5755*1.5768*1.5771*1.57495
11/29/2004 12:45:00*1.57645*1.5759*1.5772*1.57545
11/29/2004 12:50:00*1.5757*1.575*1.5759*1.5748
11/29/2004 12:55:00*1.5753*1.5749*1.5754*1.5745
11/29/2004 13:00:00*1.575*1.576*1.576*1.5748
11/29/2004 13:05:00*1.5759*1.5757*1.5762*1.57535
11/29/2004 13:10:00*1.5758*1.5757*1.576*1.57545
11/29/2004 13:15:00*1.57615*1.5757*1.57615*1.57505
11/29/2004 13:20:00*1.57565*1.5756*1.5759*1.57525
11/29/2004 13:25:00*1.5755*1.5742*1.5756*1.57395
11/29/2004 13:30:00*1.57415*1.573*1.57425*1.57185
11/29/2004 13:35:00*1.5727*1.57295*1.5733*1.57205
11/29/2004 13:40:00*1.5733*1.5725*1.5734*1.57235
11/29/2004 13:45:00*1.5726*1.572*1.5727*1.57165
11/29/2004 13:50:00*1.5722*1.57175*1.5723*1.5716
11/29/2004 13:55:00*1.5719*1.5724*1.57245*1.57175
11/29/2004 14:00:00*1.5723*1.57225*1.5729*1.57195
11/29/2004 14:05:00*1.5726*1.5729*1.5729*1.57215
11/29/2004 14:10:00*1.57265*1.5727*1.5731*1.57225
11/29/2004 14:15:00*1.5726*1.57235*1.5733*1.57205
11/29/2004 14:20:00*1.5725*1.57255*1.573*1.5722
11/29/2004 14:25:00*1.5729*1.57225*1.5729*1.57155
11/29/2004 14:30:00*1.5723*1.5728*1.5732*1.5712
11/29/2004 14:35:00*1.57275*1.5726*1.5736*1.57195
11/29/2004 14:40:00*1.5729*1.5724*1.5731*1.5723
11/29/2004 14:45:00*1.5723*1.573*1.57365*1.5716
11/29/2004 14:50:00*1.5715*1.5717*1.5717*1.5711
11/29/2004 14:55:00*1.5717*1.5721*1.5724*1.5715
11/29/2004 15:00:00*1.5721*1.5726*1.5729*1.572
11/29/2004 15:05:00*1.5726*1.5724*1.5731*1.5723
11/29/2004 15:10:00*1.5731*1.5723*1.5733*1.57215
11/29/2004 15:15:00*1.5723*1.57175*1.5725*1.57165
11/29/2004 15:20:00*1.5721*1.5725*1.5728*1.5715
11/29/2004 15:25:00*1.5724*1.572*1.5726*1.57165
11/29/2004 15:30:00*1.57175*1.57235*1.573*1.57165
11/29/2004 15:35:00*1.5722*1.5732*1.5736*1.57215
11/29/2004 15:40:00*1.57245*1.57335*1.5739*1.57245
11/29/2004 15:45:00*1.5734*1.5731*1.5738*1.57285
11/29/2004 15:50:00*1.5728*1.5736*1.5739*1.5727
11/29/2004 15:55:00*1.57335*1.5733*1.574*1.57285
11/29/2004 16:00:00*1.5735*1.5746*1.5746*1.573
11/29/2004 16:05:00*1.5744*1.5743*1.57505*1.5738
11/29/2004 16:10:00*1.5744*1.5747*1.57505*1.57395
11/29/2004 16:15:00*1.5743*1.57495*1.57515*1.57415
11/29/2004 16:20:00*1.57465*1.5751*1.57525*1.57455
11/29/2004 16:25:00*1.5753*1.57485*1.5758*1.5746
11/29/2004 16:30:00*1.5749*1.5746*1.5753*1.57435
11/29/2004 16:35:00*1.57475*1.57405*1.5748*1.5739
11/29/2004 16:40:00*1.57405*1.5741*1.5743*1.5732
11/29/2004 16:45:00*1.5739*1.57405*1.5746*1.5736
11/29/2004 16:50:00*1.57425*1.5741*1.5744*1.57335
11/29/2004 16:55:00*1.5741*1.5735*1.5743*1.57295
11/29/2004 17:00:00*1.57335*1.5733*1.5739*1.5726
