11/28/2004 14:05:00*1.5627*1.5639*1.56585*1.5623
11/28/2004 14:10:00*1.564*1.564*1.5641*1.5639
11/28/2004 14:15:00*1.5641*1.564*1.5641*1.5638
11/28/2004 14:20:00*1.564*1.564*1.5641*1.56285
11/28/2004 14:25:00*1.5639*1.5641*1.5644*1.563
11/28/2004 14:30:00*1.5642*1.5646*1.5646*1.56335
11/28/2004 14:35:00*1.5647*1.5645*1.5648*1.5636
11/28/2004 14:40:00*1.5645*1.5647*1.5647*1.5636
11/28/2004 14:45:00*1.56345*1.5644*1.5648*1.56345
11/28/2004 14:50:00*1.5646*1.5643*1.5647*1.56425
11/28/2004 14:55:00*1.5645*1.5646*1.5647*1.5643
11/28/2004 15:00:00*1.5646*1.5645*1.5647*1.5643
11/28/2004 15:05:00*1.5645*1.5645*1.5646*1.5642
11/28/2004 15:10:00*1.5646*1.5646*1.5646*1.5643
11/28/2004 15:15:00*1.5645*1.56455*1.5648*1.5645
11/28/2004 15:20:00*1.5647*1.5646*1.5647*1.5643
11/28/2004 15:25:00*1.5645*1.5645*1.5647*1.5643
11/28/2004 15:30:00*1.5646*1.5646*1.5648*1.5645
11/28/2004 15:35:00*1.5646*1.5646*1.5647*1.5644
11/28/2004 15:40:00*1.5646*1.56425*1.5647*1.56425
11/28/2004 15:45:00*1.56465*1.5638*1.5647*1.5637
11/28/2004 15:50:00*1.56405*1.5639*1.56405*1.5637
11/28/2004 15:55:00*1.564*1.56395*1.564*1.56375
11/28/2004 16:00:00*1.56395*1.564*1.5644*1.5638
11/28/2004 16:05:00*1.5638*1.5635*1.5641*1.5634
11/28/2004 16:10:00*1.56355*1.5637*1.5639*1.5635
11/28/2004 16:15:00*1.5639*1.5633*1.5639*1.56325
11/28/2004 16:20:00*1.56335*1.56315*1.5637*1.56315
11/28/2004 16:25:00*1.5634*1.5633*1.5634*1.563
11/28/2004 16:30:00*1.563*1.56275*1.5633*1.56245
11/28/2004 16:35:00*1.56285*1.5628*1.5631*1.5626
11/28/2004 16:40:00*1.56285*1.56285*1.5631*1.5627
11/28/2004 16:45:00*1.5628*1.56285*1.5632*1.56275
11/28/2004 16:50:00*1.563*1.563*1.5634*1.5628
11/28/2004 16:55:00*1.563*1.5628*1.5631*1.5623
11/28/2004 17:00:00*1.56285*1.56315*1.5632*1.5628
