11/25/2004 17:05:00*1.5624*1.5628*1.56415*1.56225
11/25/2004 17:10:00*1.56265*1.5614*1.563*1.5614
11/25/2004 17:15:00*1.5613*1.5616*1.5617*1.5613
11/25/2004 17:20:00*1.5617*1.5616*1.5622*1.5612
11/25/2004 17:25:00*1.5613*1.5617*1.5617*1.561
11/25/2004 17:30:00*1.5618*1.5626*1.563*1.5617
11/25/2004 17:35:00*1.5626*1.5628*1.5634*1.5623
11/25/2004 17:40:00*1.5624*1.5626*1.5633*1.5624
11/25/2004 17:45:00*1.5625*1.5628*1.5631*1.5621
11/25/2004 17:50:00*1.5626*1.5619*1.5628*1.5618
11/25/2004 17:55:00*1.5619*1.562*1.5623*1.5618
11/25/2004 18:00:00*1.5619*1.5623*1.5623*1.5619
11/25/2004 18:05:00*1.5626*1.5617*1.5626*1.5617
11/25/2004 18:10:00*1.5618*1.5617*1.562*1.5614
11/25/2004 18:15:00*1.5617*1.5611*1.5619*1.561
11/25/2004 18:20:00*1.56125*1.5612*1.5613*1.561
11/25/2004 18:25:00*1.5613*1.5611*1.5614*1.5611
11/25/2004 18:30:00*1.5612*1.5612*1.5621*1.5609
11/25/2004 18:35:00*1.5611*1.5613*1.5615*1.5609
11/25/2004 18:40:00*1.5609*1.5611*1.5613*1.5609
11/25/2004 18:45:00*1.56135*1.5608*1.56135*1.5608
11/25/2004 18:50:00*1.5609*1.5607*1.561*1.5607
11/25/2004 18:55:00*1.5609*1.56045*1.5613*1.5604
11/25/2004 19:00:00*1.56045*1.56*1.56125*1.5597
11/25/2004 19:05:00*1.5599*1.5603*1.5627*1.5597
11/25/2004 19:10:00*1.5606*1.56065*1.5609*1.5602
11/25/2004 19:15:00*1.5609*1.5608*1.5611*1.5606
11/25/2004 19:20:00*1.56075*1.5609*1.5612*1.5606
11/25/2004 19:25:00*1.5612*1.5611*1.5616*1.56075
11/25/2004 19:30:00*1.5613*1.5611*1.5616*1.5608
11/25/2004 19:35:00*1.5612*1.5613*1.5614*1.5608
11/25/2004 19:40:00*1.5615*1.5615*1.5616*1.5611
11/25/2004 19:45:00*1.5613*1.5614*1.56175*1.5612
11/25/2004 19:50:00*1.5616*1.5614*1.5618*1.561
11/25/2004 19:55:00*1.5614*1.5613*1.5621*1.5608
11/25/2004 20:00:00*1.5614*1.561*1.5618*1.5608
11/25/2004 20:05:00*1.561*1.5609*1.5615*1.5608
11/25/2004 20:10:00*1.56105*1.5603*1.5613*1.5602
11/25/2004 20:15:00*1.5607*1.5607*1.56105*1.5603
11/25/2004 20:20:00*1.5608*1.5604*1.5609*1.5601
11/25/2004 20:25:00*1.5605*1.5602*1.5609*1.5601
11/25/2004 20:30:00*1.5604*1.56*1.5608*1.5598
11/25/2004 20:35:00*1.56*1.56*1.5603*1.5594
11/25/2004 20:40:00*1.5601*1.5598*1.5603*1.5595
11/25/2004 20:45:00*1.56*1.5596*1.5605*1.5594
11/25/2004 20:50:00*1.5597*1.56025*1.5605*1.5594
11/25/2004 20:55:00*1.5603*1.56025*1.5608*1.5602
11/25/2004 21:00:00*1.56045*1.5603*1.5608*1.56
11/25/2004 21:05:00*1.5602*1.56*1.56095*1.5599
11/25/2004 21:10:00*1.55995*1.5603*1.5605*1.55995
11/25/2004 21:15:00*1.5604*1.5606*1.5609*1.5601
11/25/2004 21:20:00*1.56055*1.56045*1.5612*1.5603
11/25/2004 21:25:00*1.5605*1.5611*1.5614*1.5602
11/25/2004 21:30:00*1.5609*1.561*1.5613*1.5607
11/25/2004 21:35:00*1.5608*1.5611*1.5614*1.5606
11/25/2004 21:40:00*1.561*1.5612*1.5613*1.5607
11/25/2004 21:45:00*1.5609*1.56135*1.5615*1.5604
11/25/2004 21:50:00*1.5611*1.5611*1.5615*1.5608
11/25/2004 21:55:00*1.5612*1.5612*1.56125*1.56075
11/25/2004 22:00:00*1.5607*1.5611*1.5612*1.5604
11/25/2004 22:05:00*1.5609*1.561*1.56115*1.5605
11/25/2004 22:10:00*1.56095*1.561*1.5614*1.56085
11/25/2004 22:15:00*1.5612*1.5613*1.5616*1.5609
11/25/2004 22:20:00*1.56135*1.5611*1.562*1.56095
11/25/2004 22:25:00*1.561*1.5612*1.5613*1.5608
11/25/2004 22:30:00*1.56095*1.5612*1.5615*1.56095
11/25/2004 22:35:00*1.5612*1.5614*1.5615*1.56105
11/25/2004 22:40:00*1.56155*1.5612*1.5618*1.56095
11/25/2004 22:45:00*1.5613*1.5611*1.5613*1.5609
11/25/2004 22:50:00*1.56115*1.56115*1.5615*1.56095
11/25/2004 22:55:00*1.5611*1.5613*1.5616*1.56095
11/25/2004 23:00:00*1.56135*1.56155*1.5621*1.5612
11/25/2004 23:05:00*1.56145*1.5619*1.5622*1.5612
11/25/2004 23:10:00*1.5621*1.5619*1.5623*1.5612
11/25/2004 23:15:00*1.5619*1.5624*1.5632*1.5619
11/25/2004 23:20:00*1.56275*1.5629*1.5637*1.562
11/25/2004 23:25:00*1.563*1.5635*1.564*1.5625
11/25/2004 23:30:00*1.56375*1.5628*1.5641*1.5626
11/25/2004 23:35:00*1.5631*1.5633*1.5635*1.5627
11/25/2004 23:40:00*1.5632*1.5635*1.5637*1.56235
11/25/2004 23:45:00*1.5637*1.5628*1.5647*1.5628
11/25/2004 23:50:00*1.563*1.563*1.5636*1.5627
11/25/2004 23:55:00*1.5631*1.5633*1.5638*1.5627
11/26/2004 00:00:00*1.5632*1.5632*1.5641*1.5628
11/26/2004 00:05:00*1.5629*1.5633*1.5634*1.5628
11/26/2004 00:10:00*1.5631*1.5633*1.5638*1.5628
11/26/2004 00:15:00*1.5632*1.5636*1.5642*1.563
11/26/2004 00:20:00*1.5638*1.5638*1.5641*1.5633
11/26/2004 00:25:00*1.5637*1.5657*1.5661*1.5637
11/26/2004 00:30:00*1.5656*1.5657*1.567*1.565
11/26/2004 00:35:00*1.5655*1.5645*1.5659*1.5643
11/26/2004 00:40:00*1.5647*1.5646*1.5652*1.5638
11/26/2004 00:45:00*1.5647*1.5644*1.5649*1.5641
11/26/2004 00:50:00*1.5641*1.5656*1.5659*1.5641
11/26/2004 00:55:00*1.5657*1.56495*1.5666*1.5649
11/26/2004 01:00:00*1.56505*1.5657*1.5662*1.5649
11/26/2004 01:05:00*1.5654*1.5652*1.5657*1.5645
11/26/2004 01:10:00*1.5649*1.5647*1.5655*1.5644
11/26/2004 01:15:00*1.5647*1.5661*1.5662*1.5645
11/26/2004 01:20:00*1.5662*1.5636*1.5663*1.5629
11/26/2004 01:25:00*1.5635*1.5618*1.564*1.5614
11/26/2004 01:30:00*1.5619*1.5624*1.563*1.5613
11/26/2004 01:35:00*1.5624*1.5623*1.5628*1.5616
11/26/2004 01:40:00*1.5621*1.5619*1.5626*1.5614
11/26/2004 01:45:00*1.5618*1.5621*1.5626*1.561
11/26/2004 01:50:00*1.5622*1.5613*1.5622*1.5609
11/26/2004 01:55:00*1.5614*1.5617*1.5622*1.561
11/26/2004 02:00:00*1.5619*1.5617*1.5626*1.5604
11/26/2004 02:05:00*1.5615*1.5605*1.5617*1.5604
11/26/2004 02:10:00*1.5604*1.5606*1.5609*1.5594
11/26/2004 02:15:00*1.5604*1.5599*1.5609*1.5596
11/26/2004 02:20:00*1.56*1.5607*1.5612*1.5597
11/26/2004 02:25:00*1.5606*1.5606*1.5612*1.5602
11/26/2004 02:30:00*1.5605*1.5618*1.5629*1.5605
11/26/2004 02:40:00*1.5616*1.5613*1.5626*1.561
11/26/2004 02:45:00*1.5614*1.5618*1.5625*1.5593
11/26/2004 02:50:00*1.5619*1.5619*1.5619*1.5616
11/26/2004 02:55:00*1.5604*1.5612*1.5617*1.5588
11/26/2004 03:00:00*1.5611*1.5603*1.5617*1.5596
11/26/2004 03:05:00*1.56*1.5607*1.5607*1.5587
11/26/2004 03:10:00*1.5606*1.5595*1.5608*1.5595
11/26/2004 03:15:00*1.5596*1.5609*1.5613*1.5593
11/26/2004 03:20:00*1.561*1.56*1.5621*1.5597
11/26/2004 03:25:00*1.5597*1.559*1.5603*1.5588
11/26/2004 03:30:00*1.5594*1.5549*1.5594*1.5523
11/26/2004 03:35:00*1.5543*1.5582*1.5592*1.5543
11/26/2004 03:40:00*1.5584*1.5604*1.5604*1.5571
11/26/2004 03:45:00*1.5602*1.5596*1.5604*1.5595
11/26/2004 04:00:00*1.56005*1.5593*1.5611*1.5591
11/26/2004 04:05:00*1.55925*1.5581*1.5598*1.5575
11/26/2004 04:10:00*1.5582*1.5582*1.5592*1.5568
11/26/2004 04:15:00*1.5583*1.559*1.5599*1.5565
11/26/2004 04:20:00*1.5593*1.5591*1.5602*1.5584
11/26/2004 04:25:00*1.559*1.5587*1.56*1.5577
11/26/2004 04:30:00*1.5588*1.5602*1.5606*1.5583
11/26/2004 04:35:00*1.56025*1.5607*1.5616*1.5595
11/26/2004 04:40:00*1.561*1.5617*1.5623*1.5607
11/26/2004 04:45:00*1.5615*1.5623*1.5626*1.5606
11/26/2004 04:50:00*1.5624*1.5614*1.5627*1.5609
11/26/2004 04:55:00*1.5615*1.5613*1.5622*1.5609
11/26/2004 05:00:00*1.56105*1.5602*1.5617*1.5598
11/26/2004 05:05:00*1.56*1.5595*1.5608*1.55905
11/26/2004 05:10:00*1.5594*1.5601*1.5607*1.5591
11/26/2004 05:15:00*1.5606*1.5592*1.561*1.559
11/26/2004 05:20:00*1.5603*1.5597*1.561*1.5592
11/26/2004 05:25:00*1.5598*1.5582*1.5602*1.5577
11/26/2004 05:30:00*1.5581*1.5576*1.5588*1.5572
11/26/2004 05:35:00*1.558*1.5576*1.5583*1.5567
11/26/2004 05:40:00*1.5578*1.5575*1.5586*1.5571
11/26/2004 05:45:00*1.5573*1.5572*1.559*1.55645
11/26/2004 05:50:00*1.5575*1.5581*1.5589*1.5571
11/26/2004 05:55:00*1.558*1.5582*1.5591*1.5574
11/26/2004 06:00:00*1.5582*1.5583*1.5592*1.5579
11/26/2004 06:05:00*1.5582*1.5581*1.55855*1.5578
11/26/2004 06:10:00*1.5582*1.5591*1.5592*1.5574
11/26/2004 06:15:00*1.5593*1.5599*1.561*1.5586
11/26/2004 06:20:00*1.5598*1.5612*1.5613*1.5597
11/26/2004 06:25:00*1.5613*1.5639*1.5642*1.5608
11/26/2004 06:30:00*1.5637*1.5619*1.5643*1.5613
11/26/2004 06:35:00*1.5623*1.5604*1.5629*1.5602
11/26/2004 06:40:00*1.5601*1.5604*1.5609*1.5595
11/26/2004 06:45:00*1.5609*1.56015*1.5611*1.5596
11/26/2004 06:50:00*1.5598*1.5587*1.5602*1.558
11/26/2004 06:55:00*1.5585*1.5589*1.5596*1.5577
11/26/2004 07:00:00*1.559*1.5591*1.5598*1.5585
11/26/2004 07:05:00*1.5592*1.56*1.5603*1.559
11/26/2004 07:10:00*1.5599*1.5599*1.5606*1.5595
11/26/2004 07:15:00*1.56*1.5594*1.5606*1.5591
11/26/2004 07:20:00*1.5594*1.5593*1.5601*1.5591
11/26/2004 07:25:00*1.5596*1.5597*1.56*1.5592
11/26/2004 07:30:00*1.56*1.5595*1.5601*1.559
11/26/2004 07:35:00*1.5597*1.5577*1.5599*1.5573
11/26/2004 07:40:00*1.5574*1.5593*1.5594*1.5574
11/26/2004 07:45:00*1.5591*1.55925*1.5599*1.5586
11/26/2004 07:50:00*1.55955*1.5604*1.561*1.55925
11/26/2004 07:55:00*1.5605*1.5611*1.5614*1.56005
11/26/2004 08:00:00*1.5612*1.562*1.5626*1.5599
11/26/2004 08:05:00*1.5619*1.5622*1.5626*1.5613
11/26/2004 08:10:00*1.56195*1.56255*1.5634*1.5616
11/26/2004 08:15:00*1.5627*1.5627*1.5632*1.562
11/26/2004 08:20:00*1.5628*1.5633*1.5639*1.5624
11/26/2004 08:25:00*1.5634*1.5623*1.56385*1.5621
11/26/2004 08:30:00*1.5622*1.5622*1.5628*1.5615
11/26/2004 08:35:00*1.56195*1.5619*1.5626*1.5616
11/26/2004 08:40:00*1.5619*1.5612*1.562*1.5608
11/26/2004 08:45:00*1.5613*1.5614*1.5621*1.5606
11/26/2004 08:50:00*1.5614*1.5609*1.5618*1.5606
11/26/2004 08:55:00*1.561*1.56175*1.5621*1.5604
11/26/2004 09:00:00*1.5618*1.5614*1.5623*1.5609
11/26/2004 09:05:00*1.56115*1.5622*1.5627*1.5611
11/26/2004 09:10:00*1.5621*1.5633*1.5642*1.5619
11/26/2004 09:15:00*1.5631*1.563*1.5637*1.5625
11/26/2004 09:20:00*1.5627*1.5626*1.5631*1.5621
11/26/2004 09:25:00*1.5627*1.5627*1.5633*1.5624
11/26/2004 09:30:00*1.5628*1.5646*1.565*1.5627
11/26/2004 09:35:00*1.5645*1.5636*1.5649*1.5636
11/26/2004 09:40:00*1.56365*1.5636*1.5641*1.5632
11/26/2004 09:45:00*1.5635*1.5637*1.5644*1.5635
11/26/2004 09:50:00*1.5641*1.5635*1.5646*1.5634
11/26/2004 09:55:00*1.5636*1.5639*1.5643*1.5631
11/26/2004 10:00:00*1.5638*1.5625*1.564*1.5616
11/26/2004 10:05:00*1.5626*1.56285*1.5629*1.5615
11/26/2004 10:10:00*1.5629*1.5636*1.5644*1.5625
11/26/2004 10:15:00*1.5637*1.563*1.564*1.5628
11/26/2004 10:20:00*1.5632*1.5638*1.5638*1.563
11/26/2004 10:25:00*1.5637*1.56465*1.5648*1.5635
11/26/2004 10:30:00*1.5644*1.5642*1.5653*1.5641
11/26/2004 10:35:00*1.5644*1.56405*1.56495*1.5637
11/26/2004 10:40:00*1.56405*1.5648*1.5649*1.5636
11/26/2004 10:45:00*1.5647*1.56395*1.5653*1.5635
11/26/2004 10:50:00*1.564*1.5636*1.5644*1.563
11/26/2004 10:55:00*1.56345*1.5633*1.5643*1.56305
11/26/2004 11:00:00*1.5634*1.56405*1.5648*1.5631
11/26/2004 11:05:00*1.5641*1.5649*1.5651*1.5632
11/26/2004 11:10:00*1.5648*1.5649*1.5655*1.5642
11/26/2004 11:15:00*1.565*1.565*1.5656*1.5645
11/26/2004 11:20:00*1.565*1.56515*1.5664*1.5647
11/26/2004 11:25:00*1.5653*1.56425*1.5658*1.5641
11/26/2004 11:30:00*1.5642*1.56415*1.5648*1.5633
11/26/2004 11:35:00*1.5636*1.5641*1.5644*1.5633
11/26/2004 11:40:00*1.564*1.5647*1.5651*1.5638
11/26/2004 11:45:00*1.5648*1.5642*1.5654*1.564
11/26/2004 11:50:00*1.5643*1.5653*1.5655*1.564
11/26/2004 11:55:00*1.5652*1.5651*1.5659*1.5642
11/26/2004 12:00:00*1.5648*1.5639*1.5656*1.5636
11/26/2004 12:05:00*1.5636*1.5638*1.5645*1.5633
11/26/2004 12:10:00*1.5632*1.5632*1.564*1.5625
11/26/2004 12:15:00*1.5631*1.5627*1.5641*1.5625
11/26/2004 12:20:00*1.5625*1.5634*1.5639*1.562
11/26/2004 12:25:00*1.5635*1.5641*1.5644*1.5634
11/26/2004 12:30:00*1.5644*1.5643*1.5648*1.5638
11/26/2004 12:35:00*1.5646*1.5653*1.5653*1.5642
11/26/2004 12:40:00*1.5649*1.5652*1.5653*1.5646
11/26/2004 12:45:00*1.5656*1.56485*1.5656*1.5645
11/26/2004 12:50:00*1.5653*1.5647*1.5655*1.5642
11/26/2004 12:55:00*1.565*1.5645*1.565*1.5641
11/26/2004 13:00:00*1.5644*1.5649*1.5651*1.5639
11/26/2004 13:05:00*1.5647*1.564*1.5652*1.5632
11/26/2004 13:10:00*1.5639*1.5643*1.5647*1.5635
11/26/2004 13:15:00*1.5638*1.5646*1.5651*1.5637
11/26/2004 13:20:00*1.5648*1.5642*1.5649*1.564
11/26/2004 13:25:00*1.5641*1.5641*1.5646*1.5636
11/26/2004 13:30:00*1.5641*1.56345*1.5647*1.5631
11/26/2004 13:35:00*1.5636*1.56395*1.5644*1.5633
11/26/2004 13:40:00*1.5639*1.5635*1.5642*1.5629
11/26/2004 13:45:00*1.5635*1.5619*1.56395*1.5616
11/26/2004 13:50:00*1.5619*1.56275*1.56275*1.5617
11/26/2004 13:55:00*1.5627*1.5624*1.56315*1.562
11/26/2004 14:00:00*1.56285*1.56305*1.5633*1.562
11/26/2004 14:05:00*1.5633*1.564*1.5643*1.5629
11/26/2004 14:10:00*1.564*1.5639*1.5645*1.5636
11/26/2004 14:15:00*1.5637*1.5637*1.5642*1.5634
11/26/2004 14:20:00*1.56375*1.564*1.5641*1.5632
11/26/2004 14:25:00*1.5639*1.5639*1.56425*1.5633
11/26/2004 14:30:00*1.5638*1.5635*1.564*1.5635
11/26/2004 14:35:00*1.5639*1.564*1.5642*1.5632
11/26/2004 14:40:00*1.56405*1.5638*1.5645*1.56355
11/26/2004 14:45:00*1.5639*1.5626*1.56425*1.5626
11/26/2004 14:50:00*1.5628*1.5623*1.5629*1.5615
11/26/2004 14:55:00*1.5621*1.5631*1.5633*1.5619
11/26/2004 15:00:00*1.5632*1.5642*1.5642*1.5626
11/26/2004 15:05:00*1.5641*1.5642*1.5643*1.5636
11/26/2004 15:10:00*1.5642*1.5642*1.5643*1.56385
11/26/2004 15:15:00*1.5641*1.5638*1.5643*1.5634
11/26/2004 15:20:00*1.5633*1.564*1.5642*1.5633
11/26/2004 15:25:00*1.5639*1.5641*1.5644*1.5635
11/26/2004 15:30:00*1.5641*1.56425*1.5645*1.5638
11/26/2004 15:35:00*1.5643*1.5642*1.5645*1.564
11/26/2004 15:40:00*1.5639*1.5641*1.5646*1.5639
11/26/2004 15:45:00*1.564*1.5635*1.5644*1.5633
11/26/2004 15:50:00*1.56335*1.5636*1.5637*1.56285
11/26/2004 15:55:00*1.5635*1.5632*1.5636*1.562
11/26/2004 16:00:00*1.5631*1.563*1.5637*1.5624
11/26/2004 16:05:00*1.5632*1.56275*1.5637*1.5624
11/26/2004 16:10:00*1.5627*1.5632*1.5633*1.5625
11/26/2004 16:15:00*1.56275*1.5628*1.5632*1.5623
11/26/2004 16:20:00*1.5629*1.5636*1.5636*1.5624
11/26/2004 16:25:00*1.5636*1.56325*1.5638*1.563
11/26/2004 16:30:00*1.56335*1.56305*1.5637*1.56305
11/26/2004 16:35:00*1.5629*1.56345*1.5637*1.5629
11/26/2004 16:40:00*1.56345*1.5646*1.5651*1.5633
11/26/2004 16:45:00*1.5645*1.56465*1.5658*1.5644
11/26/2004 16:50:00*1.5649*1.5656*1.5657*1.56465
11/26/2004 16:55:00*1.5656*1.5661*1.5662*1.5653
11/26/2004 17:00:00*1.5659*1.56585*1.56615*1.5654
