11/21/2004 17:05:00*1.5562*1.5569*1.5573*1.556
11/21/2004 17:10:00*1.557*1.5571*1.5573*1.5567
11/21/2004 17:15:00*1.5571*1.5573*1.5574*1.5564
11/21/2004 17:20:00*1.5574*1.5572*1.5574*1.5566
11/21/2004 17:25:00*1.5571*1.5569*1.5573*1.55655
11/21/2004 17:30:00*1.5567*1.5565*1.5569*1.55645
11/21/2004 17:35:00*1.5566*1.557*1.55725*1.5565
11/21/2004 17:40:00*1.55695*1.5566*1.5573*1.5566
11/21/2004 17:45:00*1.55665*1.5573*1.5573*1.55655
11/21/2004 17:50:00*1.557*1.5568*1.55735*1.5564
11/21/2004 17:55:00*1.5569*1.5569*1.5572*1.5567
11/21/2004 18:00:00*1.5569*1.5566*1.557*1.5561
11/21/2004 18:05:00*1.5564*1.55595*1.5566*1.5555
11/21/2004 18:10:00*1.5561*1.55575*1.5561*1.5556
11/21/2004 18:15:00*1.55565*1.5552*1.5561*1.55505
11/21/2004 18:20:00*1.55495*1.5547*1.5554*1.5546
11/21/2004 18:25:00*1.5547*1.5547*1.5549*1.5544
11/21/2004 18:30:00*1.5547*1.5547*1.5552*1.5544
11/21/2004 18:35:00*1.5551*1.5551*1.5554*1.5545
11/21/2004 18:40:00*1.555*1.55505*1.5551*1.5549
11/21/2004 18:45:00*1.55505*1.5552*1.5554*1.5548
11/21/2004 18:50:00*1.5551*1.5547*1.5553*1.5547
11/21/2004 18:55:00*1.5548*1.5545*1.5552*1.5541
11/21/2004 19:00:00*1.5544*1.5548*1.555*1.5542
11/21/2004 19:05:00*1.5547*1.5543*1.5548*1.55385
11/21/2004 19:10:00*1.55405*1.5541*1.5544*1.5538
11/21/2004 19:15:00*1.5543*1.5538*1.5548*1.5536
11/21/2004 19:20:00*1.5538*1.554*1.5544*1.5536
11/21/2004 19:25:00*1.55395*1.554*1.5547*1.5536
11/21/2004 19:30:00*1.5542*1.5541*1.5544*1.5539
11/21/2004 19:35:00*1.5542*1.5539*1.5542*1.5533
11/21/2004 19:40:00*1.55375*1.5545*1.5547*1.5536
11/21/2004 19:45:00*1.5543*1.5542*1.55465*1.55385
11/21/2004 19:50:00*1.5543*1.5543*1.5545*1.554
11/21/2004 19:55:00*1.5544*1.5548*1.5548*1.5543
11/21/2004 20:00:00*1.5549*1.5553*1.5554*1.5545
11/21/2004 20:05:00*1.5549*1.5556*1.5557*1.5547
11/21/2004 20:10:00*1.55555*1.5557*1.5562*1.55525
11/21/2004 20:15:00*1.5555*1.5559*1.5561*1.5553
11/21/2004 20:20:00*1.5559*1.5572*1.5574*1.5556
11/21/2004 20:25:00*1.5575*1.5567*1.5575*1.5559
11/21/2004 20:30:00*1.55675*1.5571*1.5571*1.5563
11/21/2004 20:35:00*1.5569*1.55695*1.5573*1.5566
11/21/2004 20:40:00*1.5571*1.5561*1.5574*1.5555
11/21/2004 20:45:00*1.55585*1.5561*1.5568*1.5554
11/21/2004 20:50:00*1.55615*1.556*1.5565*1.5559
11/21/2004 20:55:00*1.5561*1.5566*1.5566*1.5556
11/21/2004 21:00:00*1.5567*1.5564*1.557*1.55615
11/21/2004 21:05:00*1.5563*1.5556*1.5567*1.5556
11/21/2004 21:10:00*1.55585*1.556*1.5564*1.5556
11/21/2004 21:15:00*1.556*1.5563*1.5565*1.5556
11/21/2004 21:20:00*1.55625*1.5563*1.5566*1.5562
11/21/2004 21:25:00*1.5563*1.55585*1.5563*1.55575
11/21/2004 21:30:00*1.5559*1.5557*1.5562*1.5556
11/21/2004 21:35:00*1.55565*1.5556*1.5562*1.55545
11/21/2004 21:40:00*1.55565*1.5558*1.5564*1.5555
11/21/2004 21:45:00*1.55595*1.5562*1.5563*1.5554
11/21/2004 21:50:00*1.5559*1.5566*1.5566*1.5556
11/21/2004 21:55:00*1.5563*1.5561*1.5567*1.5559
11/21/2004 22:00:00*1.5562*1.557*1.5571*1.5559
11/21/2004 22:05:00*1.5568*1.55655*1.5572*1.5563
11/21/2004 22:10:00*1.55625*1.5566*1.557*1.55625
11/21/2004 22:15:00*1.55685*1.5568*1.5576*1.5566
11/21/2004 22:20:00*1.55685*1.5567*1.557*1.5562
11/21/2004 22:25:00*1.5566*1.5566*1.5569*1.5565
11/21/2004 22:30:00*1.5567*1.5564*1.5568*1.5561
11/21/2004 22:35:00*1.55655*1.55685*1.5571*1.55635
11/21/2004 22:40:00*1.5567*1.5565*1.55685*1.5559
11/21/2004 22:45:00*1.55645*1.5566*1.5569*1.5561
11/21/2004 22:50:00*1.5567*1.5563*1.55685*1.5561
11/21/2004 22:55:00*1.5562*1.5567*1.5568*1.5561
11/21/2004 23:00:00*1.55685*1.5564*1.557*1.5564
11/21/2004 23:05:00*1.5565*1.5564*1.5569*1.5562
11/21/2004 23:10:00*1.55655*1.557*1.5571*1.5562
11/21/2004 23:15:00*1.5568*1.55665*1.5571*1.5564
11/21/2004 23:20:00*1.55675*1.5571*1.5573*1.5566
11/21/2004 23:25:00*1.5568*1.5571*1.5577*1.5567
11/21/2004 23:30:00*1.55685*1.557*1.5573*1.5567
11/21/2004 23:35:00*1.55725*1.558*1.5584*1.5567
11/21/2004 23:40:00*1.558*1.5581*1.5585*1.5576
11/21/2004 23:45:00*1.5578*1.558*1.5583*1.5576
11/21/2004 23:50:00*1.558*1.5581*1.5585*1.5577
11/21/2004 23:55:00*1.55805*1.5579*1.5581*1.5576
11/22/2004 00:00:00*1.5579*1.5581*1.5581*1.5578
11/22/2004 00:05:00*1.558*1.5579*1.5581*1.5578
11/22/2004 00:10:00*1.5581*1.5587*1.5587*1.5578
11/22/2004 00:15:00*1.5583*1.558*1.5587*1.5579
11/22/2004 00:20:00*1.5581*1.5584*1.5584*1.5577
11/22/2004 00:25:00*1.5585*1.5584*1.559*1.55755
11/22/2004 00:30:00*1.55835*1.5585*1.5589*1.55765
11/22/2004 00:35:00*1.5584*1.55835*1.5594*1.5581
11/22/2004 00:40:00*1.55835*1.5586*1.5589*1.5579
11/22/2004 00:45:00*1.55855*1.5587*1.5594*1.5584
11/22/2004 00:50:00*1.5584*1.5591*1.5601*1.5584
11/22/2004 00:55:00*1.559*1.5588*1.5597*1.55855
11/22/2004 01:00:00*1.5591*1.5585*1.5592*1.5582
11/22/2004 01:05:00*1.55865*1.5585*1.5591*1.5583
11/22/2004 01:10:00*1.55855*1.5581*1.559*1.5579
11/22/2004 01:15:00*1.5579*1.5574*1.5586*1.5569
11/22/2004 01:20:00*1.55675*1.55815*1.5586*1.55675
11/22/2004 01:25:00*1.55825*1.5583*1.559*1.558
11/22/2004 01:30:00*1.5586*1.5577*1.5586*1.55745
11/22/2004 01:35:00*1.5579*1.5575*1.5586*1.5571
11/22/2004 01:40:00*1.557*1.5578*1.5584*1.557
11/22/2004 01:45:00*1.5574*1.558*1.5582*1.55725
11/22/2004 01:50:00*1.5579*1.558*1.559*1.5577
11/22/2004 01:55:00*1.558*1.55635*1.5584*1.5562
11/22/2004 02:00:00*1.5564*1.5558*1.5564*1.5553
11/22/2004 02:05:00*1.5557*1.5562*1.5563*1.5551
11/22/2004 02:10:00*1.5565*1.5564*1.5567*1.5556
11/22/2004 02:15:00*1.55645*1.5566*1.5573*1.5561
11/22/2004 02:20:00*1.55655*1.55645*1.5573*1.5563
11/22/2004 02:25:00*1.5563*1.5568*1.5571*1.5558
11/22/2004 02:30:00*1.5569*1.5583*1.5583*1.5567
11/22/2004 02:35:00*1.558*1.5563*1.5583*1.5561
11/22/2004 02:40:00*1.5561*1.5568*1.5574*1.5561
11/22/2004 02:45:00*1.5569*1.5577*1.5583*1.5567
11/22/2004 02:50:00*1.5576*1.5575*1.5583*1.55685
11/22/2004 02:55:00*1.5574*1.558*1.558*1.5571
11/22/2004 03:00:00*1.5576*1.5572*1.559*1.55715
11/22/2004 03:05:00*1.5572*1.5561*1.5573*1.5555
11/22/2004 03:10:00*1.556*1.5578*1.55875*1.556
11/22/2004 03:15:00*1.5575*1.5585*1.55855*1.5575
11/22/2004 03:20:00*1.5583*1.55825*1.5586*1.5574
11/22/2004 03:25:00*1.5586*1.5585*1.5587*1.55715
11/22/2004 03:30:00*1.55845*1.5579*1.5585*1.5575
11/22/2004 03:35:00*1.5578*1.5581*1.5584*1.5572
11/22/2004 03:40:00*1.5582*1.5582*1.5589*1.55755
11/22/2004 03:45:00*1.55815*1.5577*1.5584*1.55715
11/22/2004 03:50:00*1.5578*1.5592*1.5597*1.5575
11/22/2004 03:55:00*1.5593*1.55945*1.5605*1.5592
11/22/2004 04:00:00*1.5595*1.5598*1.5601*1.5589
11/22/2004 04:05:00*1.5598*1.5594*1.5603*1.55895
11/22/2004 04:10:00*1.56*1.5588*1.5601*1.5587
11/22/2004 04:15:00*1.5586*1.5545*1.5596*1.5536
11/22/2004 04:20:00*1.5546*1.5546*1.5547*1.5526
11/22/2004 04:25:00*1.55455*1.5522*1.5552*1.5517
11/22/2004 04:30:00*1.55225*1.5502*1.5529*1.5498
11/22/2004 04:35:00*1.5503*1.55145*1.5517*1.5482
11/22/2004 04:40:00*1.5515*1.5507*1.5518*1.5501
11/22/2004 04:45:00*1.5508*1.5512*1.5522*1.5506
11/22/2004 04:50:00*1.5513*1.5493*1.5515*1.5487
11/22/2004 04:55:00*1.5491*1.54885*1.5499*1.5485
11/22/2004 05:00:00*1.5488*1.5499*1.5505*1.5488
11/22/2004 05:05:00*1.54995*1.5507*1.5511*1.54935
11/22/2004 05:10:00*1.55065*1.5504*1.5512*1.5501
11/22/2004 05:15:00*1.5502*1.55*1.5511*1.55
11/22/2004 05:20:00*1.5503*1.5503*1.5509*1.55
11/22/2004 05:25:00*1.5503*1.5507*1.5511*1.5502
11/22/2004 05:30:00*1.5508*1.5507*1.5511*1.5502
11/22/2004 05:35:00*1.5504*1.5507*1.5513*1.5503
11/22/2004 05:40:00*1.5506*1.5511*1.5519*1.5504
11/22/2004 05:45:00*1.55095*1.5513*1.5522*1.5508
11/22/2004 05:50:00*1.5514*1.5513*1.5523*1.5509
11/22/2004 05:55:00*1.55135*1.5516*1.55215*1.5507
11/22/2004 06:00:00*1.5509*1.55245*1.553*1.55085
11/22/2004 06:05:00*1.5525*1.55265*1.5531*1.5517
11/22/2004 06:10:00*1.5527*1.5526*1.5532*1.5524
11/22/2004 06:15:00*1.55265*1.5525*1.5529*1.5521
11/22/2004 06:20:00*1.5523*1.5525*1.5529*1.552
11/22/2004 06:25:00*1.55235*1.5511*1.5525*1.5509
11/22/2004 06:30:00*1.551*1.55235*1.5524*1.5508
11/22/2004 06:35:00*1.5521*1.5525*1.5525*1.5513
11/22/2004 06:40:00*1.5524*1.55305*1.5532*1.55195
11/22/2004 06:45:00*1.5532*1.5528*1.5541*1.5524
11/22/2004 06:50:00*1.55295*1.55275*1.5533*1.5525
11/22/2004 06:55:00*1.5528*1.55275*1.55305*1.5523
11/22/2004 07:00:00*1.553*1.5524*1.5534*1.5524
11/22/2004 07:05:00*1.5522*1.55385*1.5541*1.5522
11/22/2004 07:10:00*1.5537*1.5538*1.5545*1.5535
11/22/2004 07:15:00*1.5543*1.5543*1.5544*1.5534
11/22/2004 07:20:00*1.5542*1.5538*1.5545*1.5535
11/22/2004 07:25:00*1.5537*1.5538*1.5546*1.5535
11/22/2004 07:30:00*1.5536*1.5535*1.5539*1.55305
11/22/2004 07:35:00*1.5537*1.5532*1.554*1.55315
11/22/2004 07:40:00*1.5535*1.5526*1.5538*1.5526
11/22/2004 07:45:00*1.553*1.5523*1.5531*1.5521
11/22/2004 07:50:00*1.5524*1.5523*1.5527*1.5518
11/22/2004 07:55:00*1.5521*1.5525*1.5529*1.5517
11/22/2004 08:00:00*1.55255*1.553*1.55335*1.552
11/22/2004 08:05:00*1.5532*1.5529*1.5536*1.5526
11/22/2004 08:10:00*1.5529*1.55265*1.5534*1.5523
11/22/2004 08:15:00*1.552*1.55095*1.5529*1.5508
11/22/2004 08:20:00*1.5513*1.5519*1.55275*1.55095
11/22/2004 08:25:00*1.55205*1.5521*1.553*1.5519
11/22/2004 08:30:00*1.5525*1.5521*1.5527*1.5512
11/22/2004 08:35:00*1.552*1.55185*1.5523*1.5499
11/22/2004 08:40:00*1.552*1.5528*1.5534*1.5515
11/22/2004 08:45:00*1.55275*1.5526*1.5535*1.5523
11/22/2004 08:50:00*1.5524*1.5507*1.5527*1.55045
11/22/2004 08:55:00*1.5508*1.54865*1.5509*1.5484
11/22/2004 09:00:00*1.5493*1.5471*1.5493*1.5466
11/22/2004 09:05:00*1.54725*1.5474*1.5488*1.5471
11/22/2004 09:10:00*1.5473*1.5464*1.5484*1.5461
11/22/2004 09:15:00*1.546*1.5475*1.5475*1.5451
11/22/2004 09:20:00*1.5469*1.5469*1.5475*1.5465
11/22/2004 09:25:00*1.5469*1.5471*1.54795*1.5466
11/22/2004 09:30:00*1.5472*1.5477*1.5487*1.5471
11/22/2004 09:35:00*1.5478*1.54795*1.5483*1.5473
11/22/2004 09:40:00*1.5477*1.5485*1.5486*1.5477
11/22/2004 09:45:00*1.5484*1.5479*1.5491*1.5477
11/22/2004 09:50:00*1.5477*1.5474*1.5481*1.5467
11/22/2004 09:55:00*1.5476*1.5478*1.5483*1.5467
11/22/2004 10:00:00*1.5477*1.5467*1.5483*1.5461
11/22/2004 10:05:00*1.5465*1.5448*1.5468*1.5445
11/22/2004 10:10:00*1.5452*1.5444*1.5452*1.5438
11/22/2004 10:15:00*1.5443*1.5442*1.5448*1.5437
11/22/2004 10:20:00*1.5444*1.54465*1.5452*1.5437
11/22/2004 10:25:00*1.5445*1.54435*1.5452*1.5442
11/22/2004 10:30:00*1.5441*1.5435*1.5448*1.5429
11/22/2004 10:35:00*1.5433*1.5436*1.544*1.5431
11/22/2004 10:40:00*1.5434*1.5444*1.5447*1.5431
11/22/2004 10:45:00*1.5445*1.54405*1.5449*1.544
11/22/2004 10:50:00*1.5443*1.5447*1.5448*1.5439
11/22/2004 10:55:00*1.54455*1.5441*1.5448*1.5438
11/22/2004 11:00:00*1.544*1.5442*1.545*1.5438
11/22/2004 11:05:00*1.5444*1.5437*1.5448*1.5434
11/22/2004 11:10:00*1.5435*1.5435*1.5443*1.5432
11/22/2004 11:15:00*1.5437*1.5437*1.544*1.5431
11/22/2004 11:20:00*1.5434*1.5447*1.5447*1.5434
11/22/2004 11:25:00*1.5443*1.5452*1.5455*1.54405
11/22/2004 11:30:00*1.54505*1.5447*1.5461*1.5441
11/22/2004 11:35:00*1.5451*1.5454*1.5458*1.5445
11/22/2004 11:40:00*1.5452*1.5435*1.5457*1.5433
11/22/2004 11:45:00*1.5435*1.544*1.5444*1.5429
11/22/2004 11:50:00*1.5439*1.5433*1.5442*1.5425
11/22/2004 11:55:00*1.5436*1.5444*1.54485*1.5429
11/22/2004 12:00:00*1.5442*1.5459*1.5464*1.5441
11/22/2004 12:05:00*1.5459*1.5452*1.546*1.5446
11/22/2004 12:10:00*1.5454*1.5452*1.5456*1.5448
11/22/2004 12:15:00*1.5451*1.5449*1.546*1.5447
11/22/2004 12:20:00*1.5449*1.54605*1.5464*1.5447
11/22/2004 12:25:00*1.5461*1.5462*1.5466*1.5458
11/22/2004 12:30:00*1.5461*1.54585*1.5464*1.5456
11/22/2004 12:35:00*1.54595*1.546*1.54625*1.5453
11/22/2004 12:40:00*1.546*1.546*1.5466*1.54555
11/22/2004 12:45:00*1.5462*1.5457*1.5465*1.5453
11/22/2004 12:50:00*1.5455*1.5455*1.5461*1.5453
11/22/2004 12:55:00*1.54575*1.5456*1.546*1.5454
11/22/2004 13:00:00*1.5457*1.5459*1.5462*1.54535
11/22/2004 13:05:00*1.5462*1.5462*1.5466*1.5459
11/22/2004 13:10:00*1.5461*1.546*1.5467*1.5459
11/22/2004 13:15:00*1.5461*1.5463*1.5471*1.546
11/22/2004 13:20:00*1.54625*1.5461*1.5467*1.5461
11/22/2004 13:25:00*1.5462*1.546*1.5464*1.5457
11/22/2004 13:30:00*1.5457*1.5459*1.5462*1.5455
11/22/2004 13:35:00*1.5458*1.5458*1.5459*1.5453
11/22/2004 13:40:00*1.5458*1.5458*1.5461*1.54515
11/22/2004 13:45:00*1.54585*1.5456*1.5459*1.5452
11/22/2004 13:50:00*1.54575*1.5452*1.5459*1.5448
11/22/2004 13:55:00*1.5449*1.5449*1.5456*1.5446
11/22/2004 14:00:00*1.5448*1.54535*1.5454*1.54445
11/22/2004 14:05:00*1.5453*1.5456*1.5458*1.5449
11/22/2004 14:10:00*1.5456*1.5451*1.5458*1.5447
11/22/2004 14:15:00*1.545*1.5448*1.5453*1.5446
11/22/2004 14:20:00*1.545*1.5454*1.5458*1.5447
11/22/2004 14:25:00*1.54545*1.5454*1.5456*1.54495
11/22/2004 14:30:00*1.54505*1.5454*1.5457*1.54495
11/22/2004 14:35:00*1.5452*1.54535*1.5458*1.5449
11/22/2004 14:40:00*1.5454*1.54535*1.5456*1.54495
11/22/2004 14:45:00*1.54505*1.5453*1.5456*1.54495
11/22/2004 14:50:00*1.54495*1.545*1.5459*1.5448
11/22/2004 14:55:00*1.5451*1.5451*1.5456*1.54495
11/22/2004 15:00:00*1.54495*1.5461*1.5464*1.5448
11/22/2004 15:05:00*1.5463*1.54615*1.5468*1.5456
11/22/2004 15:10:00*1.5464*1.5464*1.5466*1.546
11/22/2004 15:15:00*1.5465*1.54705*1.5474*1.5463
11/22/2004 15:20:00*1.54685*1.5471*1.5475*1.5465
11/22/2004 15:25:00*1.54665*1.5472*1.5477*1.54665
11/22/2004 15:30:00*1.5471*1.5469*1.5473*1.5465
11/22/2004 15:35:00*1.5464*1.54705*1.5474*1.5464
11/22/2004 15:40:00*1.5472*1.54725*1.5476*1.54675
11/22/2004 15:45:00*1.547*1.5483*1.5485*1.5468
11/22/2004 15:50:00*1.5484*1.5485*1.549*1.548
11/22/2004 15:55:00*1.5484*1.54775*1.5485*1.54745
11/22/2004 16:00:00*1.54785*1.5477*1.54805*1.5476
11/22/2004 16:05:00*1.5478*1.5476*1.548*1.5472
11/22/2004 16:10:00*1.54755*1.5473*1.54775*1.54695
11/22/2004 16:15:00*1.54745*1.54745*1.5483*1.547
11/22/2004 16:20:00*1.54745*1.5475*1.54775*1.5473
11/22/2004 16:25:00*1.5474*1.54725*1.5476*1.547
11/22/2004 16:30:00*1.5473*1.5477*1.5481*1.5471
11/22/2004 16:35:00*1.5477*1.5474*1.54815*1.547
11/22/2004 16:40:00*1.54745*1.5464*1.5477*1.5458
11/22/2004 16:45:00*1.5464*1.5453*1.5466*1.5452
11/22/2004 16:50:00*1.5453*1.54565*1.5459*1.545
11/22/2004 16:55:00*1.5458*1.54605*1.5464*1.5456
11/22/2004 17:00:00*1.5465*1.5464*1.5466*1.5455
