11/21/2004 14:05:00*1.55695*1.55695*1.557*1.5558
11/21/2004 14:10:00*1.5566*1.55665*1.55695*1.5564
11/21/2004 14:15:00*1.55655*1.55645*1.55685*1.55625
11/21/2004 14:20:00*1.55675*1.55665*1.55675*1.5562
11/21/2004 14:25:00*1.55645*1.55635*1.5567*1.55625
11/21/2004 14:30:00*1.55645*1.5567*1.55675*1.55635
11/21/2004 14:35:00*1.55645*1.55625*1.5567*1.5562
11/21/2004 14:40:00*1.55605*1.55595*1.55625*1.55585
11/21/2004 14:45:00*1.55595*1.5561*1.5561*1.55595
11/21/2004 14:50:00*1.5561*1.55585*1.55615*1.55585
11/21/2004 14:55:00*1.5558*1.5557*1.55625*1.5557
11/21/2004 15:00:00*1.5557*1.5556*1.55575*1.55545
11/21/2004 15:05:00*1.5556*1.55545*1.5556*1.5554
11/21/2004 15:10:00*1.5554*1.5552*1.55555*1.5552
11/21/2004 15:15:00*1.55525*1.55605*1.55605*1.5552
11/21/2004 15:20:00*1.55605*1.5561*1.55615*1.55605
11/21/2004 15:25:00*1.55585*1.55585*1.5561*1.5558
11/21/2004 15:30:00*1.55585*1.55585*1.55595*1.5557
11/21/2004 15:35:00*1.55575*1.5557*1.55585*1.5557
11/21/2004 15:40:00*1.5567*1.55695*1.55695*1.5557
11/21/2004 15:45:00*1.5569*1.55705*1.5571*1.5568
11/21/2004 15:50:00*1.55705*1.55685*1.55705*1.55675
11/21/2004 15:55:00*1.55685*1.55675*1.55685*1.55665
11/21/2004 16:00:00*1.55675*1.55675*1.55685*1.55655
11/21/2004 16:05:00*1.55675*1.55545*1.55675*1.55525
11/21/2004 16:10:00*1.55545*1.5555*1.5556*1.5554
11/21/2004 16:15:00*1.55535*1.55565*1.55575*1.55535
11/21/2004 16:20:00*1.5553*1.5554*1.55565*1.5551
11/21/2004 16:25:00*1.55545*1.5552*1.55545*1.55515
11/21/2004 16:30:00*1.55515*1.5552*1.55535*1.55505
11/21/2004 16:35:00*1.5552*1.55585*1.5559*1.55495
11/21/2004 16:40:00*1.55585*1.55595*1.5561*1.55585
11/21/2004 16:45:00*1.556*1.5563*1.55645*1.55595
11/21/2004 16:50:00*1.55615*1.5559*1.55635*1.5556
11/21/2004 16:55:00*1.556*1.55615*1.55625*1.5559
11/21/2004 17:00:00*1.55615*1.5562*1.55635*1.55615
