11/17/2004 17:05:00*1.5567*1.5573*1.55755*1.5566
11/17/2004 17:10:00*1.557*1.5573*1.5579*1.5569
11/17/2004 17:15:00*1.5574*1.55715*1.5577*1.5571
11/17/2004 17:20:00*1.55715*1.5575*1.5578*1.5569
11/17/2004 17:25:00*1.5572*1.55745*1.5576*1.5568
11/17/2004 17:30:00*1.5575*1.5573*1.5576*1.5571
11/17/2004 17:35:00*1.5574*1.5571*1.5575*1.5564
11/17/2004 17:40:00*1.55725*1.5569*1.5574*1.5564
11/17/2004 17:45:00*1.5567*1.557*1.557*1.5563
11/17/2004 17:50:00*1.5568*1.5563*1.5571*1.5559
11/17/2004 17:55:00*1.5558*1.55655*1.5566*1.5558
11/17/2004 18:00:00*1.5563*1.5572*1.5577*1.5563
11/17/2004 18:05:00*1.5573*1.5568*1.55765*1.5562
11/17/2004 18:10:00*1.5566*1.5568*1.557*1.5564
11/17/2004 18:15:00*1.5567*1.55665*1.5569*1.5561
11/17/2004 18:20:00*1.55645*1.5563*1.55665*1.556
11/17/2004 18:25:00*1.55625*1.5562*1.5567*1.5559
11/17/2004 18:30:00*1.5564*1.5564*1.55665*1.5559
11/17/2004 18:35:00*1.5562*1.55635*1.5566*1.5559
11/17/2004 18:40:00*1.55625*1.5556*1.55635*1.5554
11/17/2004 18:45:00*1.55605*1.5561*1.5565*1.5552
11/17/2004 18:50:00*1.5563*1.5556*1.5563*1.5551
11/17/2004 18:55:00*1.55575*1.5563*1.5565*1.5555
11/17/2004 19:00:00*1.5563*1.5557*1.5565*1.5553
11/17/2004 19:05:00*1.5562*1.55595*1.5564*1.5555
11/17/2004 19:10:00*1.556*1.5557*1.5565*1.5555
11/17/2004 19:15:00*1.55565*1.555*1.556*1.5549
11/17/2004 19:20:00*1.5549*1.5548*1.55545*1.5542
11/17/2004 19:25:00*1.5552*1.55515*1.5559*1.5546
11/17/2004 19:30:00*1.5552*1.55515*1.5555*1.5549
11/17/2004 19:35:00*1.555*1.55545*1.5557*1.5548
11/17/2004 19:40:00*1.5552*1.5552*1.5559*1.5552
11/17/2004 19:45:00*1.5556*1.5558*1.5558*1.5549
11/17/2004 19:50:00*1.5557*1.5555*1.5559*1.5552
11/17/2004 19:55:00*1.5557*1.5566*1.557*1.5552
11/17/2004 20:00:00*1.5569*1.556*1.5572*1.5556
11/17/2004 20:05:00*1.5559*1.55665*1.5569*1.5559
11/17/2004 20:10:00*1.55665*1.55635*1.5567*1.5559
11/17/2004 20:15:00*1.5561*1.5562*1.5564*1.5558
11/17/2004 20:20:00*1.5561*1.556*1.5565*1.5558
11/17/2004 20:25:00*1.5561*1.5555*1.5565*1.5554
11/17/2004 20:30:00*1.5554*1.5549*1.5555*1.5545
11/17/2004 20:35:00*1.55505*1.55485*1.5554*1.5546
11/17/2004 20:40:00*1.5553*1.5551*1.5557*1.5547
11/17/2004 20:45:00*1.5552*1.5551*1.5556*1.5547
11/17/2004 20:50:00*1.5551*1.5555*1.5556*1.55475
11/17/2004 20:55:00*1.5556*1.55535*1.5556*1.5551
11/17/2004 21:00:00*1.5553*1.5551*1.5555*1.5548
11/17/2004 21:05:00*1.555*1.5553*1.5556*1.555
11/17/2004 21:10:00*1.5551*1.5553*1.5555*1.5548
11/17/2004 21:15:00*1.5548*1.55545*1.55545*1.5547
11/17/2004 21:20:00*1.5551*1.5549*1.5555*1.5547
11/17/2004 21:25:00*1.5552*1.5551*1.5555*1.5549
11/17/2004 21:30:00*1.55505*1.5552*1.5555*1.5545
11/17/2004 21:35:00*1.5549*1.5549*1.5554*1.5547
11/17/2004 21:40:00*1.5548*1.5548*1.5552*1.5546
11/17/2004 21:45:00*1.5547*1.5549*1.5551*1.55465
11/17/2004 21:50:00*1.55485*1.5552*1.5552*1.5544
11/17/2004 21:55:00*1.555*1.555*1.5557*1.5548
11/17/2004 22:00:00*1.555*1.5548*1.5554*1.5546
11/17/2004 22:05:00*1.5549*1.5551*1.5555*1.5543
11/17/2004 22:10:00*1.5553*1.55435*1.5553*1.5542
11/17/2004 22:15:00*1.5543*1.5547*1.5548*1.5539
11/17/2004 22:20:00*1.5547*1.5543*1.5548*1.5542
11/17/2004 22:25:00*1.5546*1.5546*1.5552*1.5543
11/17/2004 22:30:00*1.5548*1.5551*1.55575*1.55415
11/17/2004 22:35:00*1.55505*1.5552*1.5556*1.5546
11/17/2004 22:40:00*1.5551*1.5553*1.5555*1.555
11/17/2004 22:45:00*1.5554*1.5556*1.5562*1.555
11/17/2004 22:50:00*1.5554*1.5549*1.55605*1.5549
11/17/2004 22:55:00*1.555*1.55535*1.55545*1.5546
11/17/2004 23:00:00*1.55535*1.5554*1.5558*1.5547
11/17/2004 23:05:00*1.5552*1.55525*1.5558*1.5549
11/17/2004 23:10:00*1.5552*1.5554*1.5556*1.5549
11/17/2004 23:15:00*1.5553*1.55535*1.55565*1.5549
11/17/2004 23:20:00*1.555*1.5552*1.5554*1.5548
11/17/2004 23:25:00*1.5552*1.55505*1.5556*1.5548
11/17/2004 23:30:00*1.5554*1.5551*1.5554*1.55475
11/17/2004 23:35:00*1.555*1.5555*1.5557*1.555
11/17/2004 23:40:00*1.5552*1.55575*1.5561*1.5551
11/17/2004 23:45:00*1.5561*1.5557*1.5561*1.5553
11/17/2004 23:50:00*1.5557*1.5553*1.5559*1.5549
11/17/2004 23:55:00*1.5554*1.5552*1.5556*1.555
11/18/2004 00:00:00*1.5553*1.55545*1.5555*1.555
11/18/2004 00:05:00*1.5559*1.55565*1.5561*1.55545
11/18/2004 00:10:00*1.556*1.5557*1.5563*1.5551
11/18/2004 00:15:00*1.55555*1.5549*1.55595*1.5548
11/18/2004 00:20:00*1.5559*1.55515*1.5559*1.5548
11/18/2004 00:25:00*1.5552*1.55525*1.5554*1.5548
11/18/2004 00:30:00*1.55525*1.5554*1.5559*1.5551
11/18/2004 00:35:00*1.5552*1.5555*1.5556*1.5548
11/18/2004 00:40:00*1.5556*1.5553*1.5558*1.5548
11/18/2004 00:45:00*1.5551*1.55515*1.5557*1.555
11/18/2004 00:50:00*1.5553*1.55555*1.5557*1.5548
11/18/2004 00:55:00*1.5554*1.5554*1.5558*1.5551
11/18/2004 01:00:00*1.5553*1.5554*1.5557*1.5551
11/18/2004 01:05:00*1.55525*1.5551*1.5559*1.5547
11/18/2004 01:10:00*1.5549*1.5551*1.5553*1.5544
11/18/2004 01:15:00*1.5551*1.5548*1.5555*1.5544
11/18/2004 01:20:00*1.5551*1.5552*1.5559*1.5546
11/18/2004 01:25:00*1.5551*1.5563*1.5571*1.5551
11/18/2004 01:30:00*1.5562*1.5559*1.5565*1.5553
11/18/2004 01:35:00*1.556*1.5558*1.5563*1.55545
11/18/2004 01:40:00*1.5557*1.5557*1.5572*1.5551
11/18/2004 01:45:00*1.5558*1.5556*1.5566*1.555
11/18/2004 01:50:00*1.5554*1.5555*1.5558*1.555
11/18/2004 01:55:00*1.5555*1.5555*1.5566*1.5553
11/18/2004 02:00:00*1.5555*1.556*1.5563*1.5551
11/18/2004 02:05:00*1.5559*1.556*1.55625*1.5554
11/18/2004 02:10:00*1.5559*1.5557*1.5561*1.5554
11/18/2004 02:15:00*1.5555*1.5549*1.556*1.5547
11/18/2004 02:20:00*1.5551*1.5553*1.5555*1.5546
11/18/2004 02:25:00*1.5551*1.5554*1.5558*1.5546
11/18/2004 02:30:00*1.5555*1.5558*1.5565*1.5553
11/18/2004 02:40:00*1.5557*1.5553*1.5558*1.5544
11/18/2004 02:45:00*1.5552*1.5563*1.5566*1.555
11/18/2004 02:50:00*1.5563*1.5557*1.5568*1.5552
11/18/2004 02:55:00*1.5558*1.5565*1.5567*1.5552
11/18/2004 03:00:00*1.55635*1.556*1.5566*1.5556
11/18/2004 03:05:00*1.5559*1.55595*1.5563*1.5554
11/18/2004 03:10:00*1.55585*1.556*1.5564*1.5554
11/18/2004 03:15:00*1.5561*1.55615*1.55665*1.5556
11/18/2004 03:20:00*1.5562*1.5564*1.5567*1.5557
11/18/2004 03:25:00*1.55655*1.5568*1.557*1.5562
11/18/2004 03:30:00*1.55855*1.5566*1.5593*1.5563
11/18/2004 03:35:00*1.5566*1.5572*1.5574*1.5563
11/18/2004 03:40:00*1.55735*1.5578*1.558*1.557
11/18/2004 03:45:00*1.5575*1.5578*1.5582*1.5572
11/18/2004 03:50:00*1.55785*1.5576*1.5586*1.5573
11/18/2004 03:55:00*1.55755*1.55735*1.5581*1.5571
11/18/2004 04:00:00*1.5574*1.5578*1.5582*1.5572
11/18/2004 04:05:00*1.5583*1.5578*1.5584*1.5571
11/18/2004 04:10:00*1.55785*1.5585*1.55895*1.5573
11/18/2004 04:15:00*1.5583*1.5588*1.5593*1.5579
11/18/2004 04:20:00*1.5582*1.5581*1.5588*1.5575
11/18/2004 04:25:00*1.558*1.5576*1.5584*1.5574
11/18/2004 04:30:00*1.5577*1.5576*1.5578*1.557
11/18/2004 04:35:00*1.5577*1.558*1.5584*1.557
11/18/2004 04:40:00*1.5579*1.5593*1.56*1.5573
11/18/2004 04:45:00*1.5595*1.5584*1.5599*1.5584
11/18/2004 04:50:00*1.5585*1.5589*1.56*1.5583
11/18/2004 04:55:00*1.5589*1.5586*1.5598*1.5584
11/18/2004 05:00:00*1.5586*1.5591*1.5605*1.5583
11/18/2004 05:05:00*1.5595*1.5585*1.5597*1.5583
11/18/2004 05:10:00*1.5586*1.559*1.5596*1.5581
11/18/2004 05:15:00*1.5591*1.5589*1.5595*1.5581
11/18/2004 05:20:00*1.559*1.56055*1.5619*1.5587
11/18/2004 05:25:00*1.5607*1.5605*1.5617*1.56
11/18/2004 05:30:00*1.5602*1.5609*1.5614*1.5601
11/18/2004 05:35:00*1.5606*1.5608*1.5618*1.5603
11/18/2004 05:40:00*1.561*1.5603*1.5616*1.5601
11/18/2004 05:45:00*1.5602*1.561*1.5617*1.5598
11/18/2004 05:50:00*1.561*1.5612*1.5615*1.5601
11/18/2004 05:55:00*1.5611*1.5618*1.5621*1.561
11/18/2004 06:00:00*1.5614*1.5618*1.5623*1.5609
11/18/2004 06:05:00*1.562*1.5629*1.5633*1.5616
11/18/2004 06:10:00*1.5624*1.5625*1.5636*1.5619
11/18/2004 06:15:00*1.5631*1.5626*1.564*1.562
11/18/2004 06:20:00*1.5626*1.562*1.5633*1.562
11/18/2004 06:25:00*1.5622*1.5619*1.5627*1.5612
11/18/2004 06:30:00*1.562*1.5632*1.5633*1.5619
11/18/2004 06:35:00*1.56325*1.563*1.5635*1.5625
11/18/2004 06:40:00*1.5632*1.5633*1.5638*1.5625
11/18/2004 06:45:00*1.5638*1.5648*1.5654*1.5633
11/18/2004 06:50:00*1.5649*1.5645*1.5651*1.5634
11/18/2004 06:55:00*1.5641*1.5655*1.5658*1.5632
11/18/2004 07:00:00*1.5654*1.5654*1.5666*1.565
11/18/2004 07:05:00*1.5654*1.5657*1.5661*1.5646
11/18/2004 07:10:00*1.5651*1.5653*1.5668*1.565
11/18/2004 07:15:00*1.5653*1.5665*1.5665*1.5649
11/18/2004 07:20:00*1.5663*1.5659*1.5665*1.5654
11/18/2004 07:25:00*1.56585*1.5664*1.5668*1.5653
11/18/2004 07:30:00*1.5663*1.5658*1.567*1.5652
11/18/2004 07:35:00*1.5659*1.56475*1.5663*1.5641
11/18/2004 07:40:00*1.5645*1.5644*1.5651*1.5638
11/18/2004 07:45:00*1.5643*1.5653*1.566*1.5641
11/18/2004 07:50:00*1.5656*1.5653*1.5658*1.5647
11/18/2004 07:55:00*1.5652*1.5656*1.5659*1.5645
11/18/2004 08:00:00*1.56575*1.5656*1.5666*1.5655
11/18/2004 08:05:00*1.56555*1.5654*1.5663*1.565
11/18/2004 08:10:00*1.5652*1.565*1.5654*1.5647
11/18/2004 08:15:00*1.5648*1.5651*1.5657*1.5647
11/18/2004 08:20:00*1.565*1.5648*1.5655*1.5644
11/18/2004 08:25:00*1.56485*1.5648*1.5651*1.5641
11/18/2004 08:30:00*1.5647*1.5645*1.5651*1.56365
11/18/2004 08:35:00*1.5641*1.5622*1.5646*1.5617
11/18/2004 08:40:00*1.5623*1.5632*1.564*1.5619
11/18/2004 08:45:00*1.56345*1.5636*1.5644*1.5627
11/18/2004 08:50:00*1.5638*1.5636*1.564*1.563
11/18/2004 08:55:00*1.56385*1.5637*1.5649*1.5636
11/18/2004 09:00:00*1.56405*1.5656*1.5659*1.5636
11/18/2004 09:05:00*1.5655*1.56805*1.569*1.5649
11/18/2004 09:10:00*1.56815*1.56835*1.5689*1.567
11/18/2004 09:15:00*1.5683*1.5679*1.5686*1.567
11/18/2004 09:20:00*1.5677*1.5677*1.5684*1.5672
11/18/2004 09:25:00*1.5674*1.5669*1.5683*1.5662
11/18/2004 09:30:00*1.5669*1.566*1.5669*1.5657
11/18/2004 09:35:00*1.5661*1.566*1.5663*1.5652
11/18/2004 09:40:00*1.5662*1.5662*1.5664*1.5651
11/18/2004 09:45:00*1.5661*1.5662*1.5667*1.5653
11/18/2004 09:50:00*1.566*1.566*1.5667*1.565
11/18/2004 09:55:00*1.5661*1.5663*1.5671*1.5656
11/18/2004 10:00:00*1.5661*1.5671*1.5676*1.5656
11/18/2004 10:05:00*1.5671*1.5666*1.5679*1.5664
11/18/2004 10:10:00*1.5668*1.5668*1.5671*1.5662
11/18/2004 10:15:00*1.567*1.5669*1.568*1.5666
11/18/2004 10:20:00*1.5668*1.5663*1.5677*1.5656
11/18/2004 10:25:00*1.5663*1.5671*1.5674*1.5652
11/18/2004 10:30:00*1.5668*1.5675*1.5679*1.5661
11/18/2004 10:35:00*1.5672*1.5675*1.5687*1.5668
11/18/2004 10:40:00*1.5676*1.5675*1.56795*1.5665
11/18/2004 10:45:00*1.5675*1.5686*1.5694*1.5675
11/18/2004 10:50:00*1.5689*1.5689*1.5696*1.5683
11/18/2004 10:55:00*1.5688*1.5696*1.5699*1.5684
11/18/2004 11:00:00*1.5692*1.5697*1.5702*1.5685
11/18/2004 11:05:00*1.5695*1.5687*1.5699*1.5685
11/18/2004 11:10:00*1.5687*1.5674*1.5693*1.5662
11/18/2004 11:15:00*1.5674*1.5681*1.5684*1.5665
11/18/2004 11:20:00*1.568*1.5683*1.5693*1.5675
11/18/2004 11:25:00*1.5683*1.5688*1.5695*1.5675
11/18/2004 11:30:00*1.5688*1.5674*1.5689*1.567
11/18/2004 11:35:00*1.5672*1.5676*1.5682*1.5668
11/18/2004 11:40:00*1.5673*1.5677*1.5682*1.5664
11/18/2004 11:45:00*1.5678*1.5678*1.5683*1.5671
11/18/2004 11:50:00*1.5677*1.5675*1.5684*1.5672
11/18/2004 11:55:00*1.5675*1.5676*1.5682*1.5673
11/18/2004 12:00:00*1.5676*1.5671*1.5679*1.5666
11/18/2004 12:05:00*1.5674*1.5667*1.568*1.5657
11/18/2004 12:10:00*1.5665*1.5664*1.5673*1.5659
11/18/2004 12:15:00*1.5666*1.5657*1.56685*1.565
11/18/2004 12:20:00*1.566*1.5655*1.5664*1.565
11/18/2004 12:25:00*1.5657*1.5647*1.5657*1.5635
11/18/2004 12:30:00*1.5644*1.5639*1.565*1.563
11/18/2004 12:35:00*1.5637*1.5626*1.56405*1.5623
11/18/2004 12:40:00*1.5628*1.562*1.5631*1.5618
11/18/2004 12:45:00*1.5618*1.56235*1.56235*1.5611
11/18/2004 12:50:00*1.5621*1.5627*1.563*1.562
11/18/2004 12:55:00*1.5627*1.5616*1.5627*1.561
11/18/2004 13:00:00*1.5617*1.5627*1.5631*1.5616
11/18/2004 13:05:00*1.5628*1.5628*1.5635*1.5623
11/18/2004 13:10:00*1.5628*1.5633*1.5637*1.5625
11/18/2004 13:15:00*1.5635*1.5632*1.5635*1.5627
11/18/2004 13:20:00*1.5631*1.5625*1.5634*1.5625
11/18/2004 13:25:00*1.5626*1.5633*1.5639*1.5625
11/18/2004 13:30:00*1.5632*1.5631*1.5637*1.5627
11/18/2004 13:35:00*1.563*1.5635*1.5637*1.5627
11/18/2004 13:40:00*1.5637*1.5634*1.5643*1.563
11/18/2004 13:45:00*1.5632*1.5633*1.5637*1.5629
11/18/2004 13:50:00*1.5634*1.5631*1.5638*1.5627
11/18/2004 13:55:00*1.5635*1.5632*1.5635*1.5624
11/18/2004 14:00:00*1.5629*1.563*1.5636*1.5627
11/18/2004 14:05:00*1.5631*1.5624*1.5631*1.5616
11/18/2004 14:10:00*1.5624*1.5628*1.5631*1.5622
11/18/2004 14:15:00*1.5625*1.5618*1.5628*1.5611
11/18/2004 14:20:00*1.5617*1.5621*1.5624*1.5614
11/18/2004 14:25:00*1.56205*1.562*1.5623*1.56155
11/18/2004 14:30:00*1.5621*1.5621*1.5626*1.5616
11/18/2004 14:35:00*1.562*1.5624*1.5626*1.5616
11/18/2004 14:40:00*1.5624*1.5632*1.5633*1.56195
11/18/2004 14:45:00*1.5626*1.563*1.5634*1.5623
11/18/2004 14:50:00*1.5629*1.5627*1.5631*1.562
11/18/2004 14:55:00*1.56275*1.563*1.56315*1.5624
11/18/2004 15:00:00*1.563*1.5636*1.564*1.5628
11/18/2004 15:05:00*1.5641*1.5635*1.5641*1.5631
11/18/2004 15:10:00*1.5634*1.5633*1.5636*1.5629
11/18/2004 15:15:00*1.56345*1.5634*1.564*1.5631
11/18/2004 15:20:00*1.5635*1.5635*1.5638*1.5629
11/18/2004 15:25:00*1.5634*1.5642*1.56495*1.5633
11/18/2004 15:30:00*1.56385*1.5643*1.5652*1.5638
11/18/2004 15:35:00*1.5647*1.5641*1.5651*1.5641
11/18/2004 15:40:00*1.5645*1.5642*1.5648*1.5637
11/18/2004 15:45:00*1.5641*1.5641*1.56445*1.5637
11/18/2004 15:50:00*1.5642*1.5633*1.5643*1.5627
11/18/2004 15:55:00*1.5634*1.5631*1.5637*1.5627
11/18/2004 16:00:00*1.5628*1.5631*1.56335*1.5625
11/18/2004 16:05:00*1.563*1.5626*1.5633*1.5625
11/18/2004 16:10:00*1.5627*1.5629*1.5635*1.562
11/18/2004 16:15:00*1.563*1.5625*1.5633*1.5621
11/18/2004 16:20:00*1.5626*1.5628*1.5634*1.5622
11/18/2004 16:25:00*1.5629*1.5629*1.56335*1.5625
11/18/2004 16:30:00*1.5627*1.5628*1.5635*1.5626
11/18/2004 16:35:00*1.5632*1.5627*1.56345*1.5626
11/18/2004 16:40:00*1.5627*1.5631*1.5637*1.5627
11/18/2004 16:45:00*1.5632*1.5624*1.5632*1.5622
11/18/2004 16:50:00*1.5625*1.5625*1.5628*1.562
11/18/2004 16:55:00*1.5626*1.5625*1.5628*1.5622
11/18/2004 17:00:00*1.5627*1.5625*1.5631*1.5621
