11/14/2004 14:05:00*1.5482*1.5484*1.5484*1.5474
11/14/2004 14:10:00*1.5483*1.5484*1.5486*1.5482
11/14/2004 14:15:00*1.5483*1.5485*1.5486*1.5482
11/14/2004 14:20:00*1.5486*1.5487*1.5488*1.5483
11/14/2004 14:25:00*1.5486*1.54845*1.5491*1.5484
11/14/2004 14:30:00*1.5485*1.5486*1.5492*1.54785
11/14/2004 14:35:00*1.5488*1.54835*1.5492*1.54825
11/14/2004 14:40:00*1.5492*1.54825*1.5492*1.54775
11/14/2004 14:45:00*1.54825*1.5487*1.5487*1.54825
11/14/2004 14:50:00*1.5486*1.5485*1.5488*1.5482
11/14/2004 14:55:00*1.54835*1.549*1.5492*1.54835
11/14/2004 15:00:00*1.5488*1.5493*1.5493*1.5488
11/14/2004 15:05:00*1.5492*1.5494*1.5494*1.5488
11/14/2004 15:10:00*1.5492*1.549*1.54945*1.5489
11/14/2004 15:15:00*1.5492*1.5493*1.5494*1.5489
11/14/2004 15:20:00*1.5492*1.5488*1.5493*1.5488
11/14/2004 15:25:00*1.549*1.5492*1.5493*1.5488
11/14/2004 15:30:00*1.54925*1.5494*1.5496*1.549
11/14/2004 15:35:00*1.5496*1.5498*1.5499*1.5494
11/14/2004 15:40:00*1.5493*1.5497*1.5498*1.5493
11/14/2004 15:45:00*1.54975*1.5498*1.5499*1.5496
11/14/2004 15:50:00*1.5496*1.54995*1.54995*1.5489
11/14/2004 15:55:00*1.5499*1.5495*1.54995*1.5495
11/14/2004 16:00:00*1.5498*1.54935*1.5499*1.5492
11/14/2004 16:05:00*1.5499*1.5499*1.5499*1.5493
11/14/2004 16:10:00*1.5498*1.5493*1.55*1.54905
11/14/2004 16:15:00*1.5494*1.5491*1.5497*1.54895
11/14/2004 16:20:00*1.54905*1.5491*1.5491*1.5487
11/14/2004 16:25:00*1.54895*1.54905*1.5492*1.5487
11/14/2004 16:30:00*1.5488*1.5488*1.54925*1.5487
11/14/2004 16:35:00*1.549*1.5488*1.54945*1.5488
11/14/2004 16:40:00*1.549*1.5486*1.549*1.5486
11/14/2004 16:45:00*1.5485*1.5482*1.5489*1.5476
11/14/2004 16:50:00*1.5486*1.549*1.549*1.5482
11/14/2004 16:55:00*1.5489*1.5487*1.549*1.54815
11/14/2004 17:00:00*1.5487*1.54875*1.5489*1.5484
