11/11/2004 17:05:00*1.5437*1.5439*1.5441*1.5435
11/11/2004 17:10:00*1.5437*1.5437*1.5442*1.5434
11/11/2004 17:15:00*1.5438*1.54395*1.5442*1.5434
11/11/2004 17:20:00*1.5436*1.5436*1.54405*1.5434
11/11/2004 17:25:00*1.5436*1.5433*1.5439*1.5433
11/11/2004 17:30:00*1.5434*1.5432*1.5437*1.5431
11/11/2004 17:35:00*1.5434*1.54335*1.5436*1.5431
11/11/2004 17:40:00*1.5434*1.54335*1.5438*1.5431
11/11/2004 17:45:00*1.5435*1.5437*1.544*1.5431
11/11/2004 17:50:00*1.5432*1.5434*1.54375*1.5429
11/11/2004 17:55:00*1.54325*1.5436*1.5436*1.5431
11/11/2004 18:00:00*1.5432*1.5439*1.5446*1.5432
11/11/2004 18:05:00*1.5442*1.54395*1.5445*1.5437
11/11/2004 18:10:00*1.5441*1.5433*1.5447*1.5432
11/11/2004 18:15:00*1.5438*1.5437*1.5441*1.5433
11/11/2004 18:20:00*1.54365*1.5439*1.5444*1.5436
11/11/2004 18:25:00*1.5439*1.5438*1.5443*1.5434
11/11/2004 18:30:00*1.5439*1.5436*1.5439*1.5432
11/11/2004 18:35:00*1.5437*1.5438*1.5442*1.5434
11/11/2004 18:40:00*1.5435*1.5434*1.5441*1.5432
11/11/2004 18:45:00*1.5437*1.5435*1.5441*1.5432
11/11/2004 18:50:00*1.54355*1.5433*1.5438*1.5428
11/11/2004 18:55:00*1.5431*1.5432*1.5439*1.5422
11/11/2004 19:00:00*1.5439*1.5438*1.5445*1.5432
11/11/2004 19:05:00*1.544*1.5438*1.54455*1.5432
11/11/2004 19:10:00*1.5436*1.5447*1.5451*1.5435
11/11/2004 19:15:00*1.5448*1.54415*1.5452*1.5441
11/11/2004 19:20:00*1.5447*1.5439*1.5448*1.5437
11/11/2004 19:25:00*1.5443*1.5443*1.5444*1.5438
11/11/2004 19:30:00*1.5442*1.5448*1.5448*1.5437
11/11/2004 19:35:00*1.5445*1.545*1.54515*1.54435
11/11/2004 19:40:00*1.5448*1.5441*1.545*1.5436
11/11/2004 19:45:00*1.5439*1.5444*1.5448*1.5432
11/11/2004 19:50:00*1.544*1.5442*1.5448*1.5437
11/11/2004 19:55:00*1.5443*1.5445*1.5448*1.544
11/11/2004 20:00:00*1.5442*1.544*1.54465*1.5437
11/11/2004 20:05:00*1.5442*1.544*1.5445*1.5439
11/11/2004 20:10:00*1.544*1.544*1.5446*1.5435
11/11/2004 20:15:00*1.544*1.544*1.5453*1.5439
11/11/2004 20:20:00*1.5445*1.5448*1.5451*1.5435
11/11/2004 20:25:00*1.5447*1.544*1.5448*1.5436
11/11/2004 20:30:00*1.5441*1.5446*1.5451*1.5438
11/11/2004 20:35:00*1.5447*1.5441*1.5452*1.54385
11/11/2004 20:40:00*1.5442*1.5428*1.5445*1.5422
11/11/2004 20:45:00*1.5429*1.5423*1.5431*1.5419
11/11/2004 20:50:00*1.5425*1.5422*1.5429*1.5419
11/11/2004 20:55:00*1.542*1.5424*1.5431*1.5417
11/11/2004 21:00:00*1.5426*1.5425*1.5427*1.5419
11/11/2004 21:05:00*1.5424*1.5421*1.5427*1.5414
11/11/2004 21:10:00*1.5416*1.542*1.5427*1.5416
11/11/2004 21:15:00*1.5422*1.5415*1.5426*1.5415
11/11/2004 21:20:00*1.5418*1.5413*1.5421*1.5408
11/11/2004 21:25:00*1.5408*1.5413*1.5416*1.5405
11/11/2004 21:30:00*1.5412*1.5417*1.5422*1.5409
11/11/2004 21:35:00*1.5416*1.5412*1.5418*1.5404
11/11/2004 21:40:00*1.5412*1.5406*1.5413*1.5403
11/11/2004 21:45:00*1.5405*1.5408*1.5412*1.5402
11/11/2004 21:50:00*1.5409*1.5412*1.5422*1.5404
11/11/2004 21:55:00*1.5414*1.54195*1.5423*1.5409
11/11/2004 22:00:00*1.54195*1.5416*1.5423*1.5411
11/11/2004 22:05:00*1.5417*1.5423*1.54255*1.5411
11/11/2004 22:10:00*1.5422*1.5417*1.5423*1.5411
11/11/2004 22:15:00*1.5419*1.5421*1.54235*1.5415
11/11/2004 22:20:00*1.5421*1.5421*1.5424*1.5416
11/11/2004 22:25:00*1.542*1.5419*1.5425*1.5416
11/11/2004 22:30:00*1.5421*1.5416*1.5422*1.5413
11/11/2004 22:35:00*1.5413*1.5413*1.5417*1.541
11/11/2004 22:40:00*1.5416*1.5414*1.542*1.5413
11/11/2004 22:45:00*1.5415*1.5424*1.5426*1.5413
11/11/2004 22:50:00*1.5423*1.5421*1.5427*1.5419
11/11/2004 22:55:00*1.5423*1.5426*1.543*1.542
11/11/2004 23:00:00*1.5427*1.5432*1.5433*1.5423
11/11/2004 23:05:00*1.5429*1.5431*1.5434*1.5426
11/11/2004 23:10:00*1.543*1.5429*1.5432*1.5426
11/11/2004 23:15:00*1.5432*1.543*1.5435*1.5424
11/11/2004 23:20:00*1.5428*1.543*1.5433*1.5423
11/11/2004 23:25:00*1.5431*1.5436*1.5443*1.5426
11/11/2004 23:30:00*1.5437*1.5432*1.5439*1.5431
11/11/2004 23:35:00*1.5436*1.5433*1.5438*1.5428
11/11/2004 23:40:00*1.5434*1.5437*1.5443*1.5431
11/11/2004 23:45:00*1.5438*1.54375*1.544*1.5434
11/11/2004 23:50:00*1.5438*1.5437*1.5439*1.5433
11/11/2004 23:55:00*1.5435*1.54355*1.5439*1.5432
11/12/2004 00:00:00*1.5435*1.5436*1.5436*1.54275
11/12/2004 00:05:00*1.5429*1.5444*1.5447*1.5429
11/12/2004 00:10:00*1.5443*1.5445*1.5448*1.5439
11/12/2004 00:15:00*1.5443*1.544*1.5447*1.5432
11/12/2004 00:20:00*1.5437*1.5434*1.544*1.5433
11/12/2004 00:25:00*1.5435*1.54255*1.5437*1.5422
11/12/2004 00:30:00*1.5426*1.5424*1.543*1.542
11/12/2004 00:35:00*1.5423*1.54285*1.54315*1.5421
11/12/2004 00:40:00*1.54285*1.5433*1.5434*1.5419
11/12/2004 00:45:00*1.5428*1.5433*1.5436*1.5428
11/12/2004 00:50:00*1.5436*1.5441*1.5442*1.543
11/12/2004 00:55:00*1.544*1.5439*1.5444*1.5435
11/12/2004 01:00:00*1.5438*1.5435*1.5441*1.543
11/12/2004 01:05:00*1.543*1.5427*1.5438*1.5426
11/12/2004 01:10:00*1.5431*1.5431*1.5435*1.5423
11/12/2004 01:15:00*1.5426*1.5432*1.5437*1.542
11/12/2004 01:20:00*1.5433*1.5428*1.5435*1.5425
11/12/2004 01:25:00*1.5429*1.5431*1.5436*1.5425
11/12/2004 01:30:00*1.5428*1.5433*1.5434*1.5425
11/12/2004 01:35:00*1.5429*1.5432*1.5434*1.5425
11/12/2004 01:40:00*1.5429*1.5435*1.5437*1.5427
11/12/2004 01:45:00*1.5433*1.5433*1.5436*1.5429
11/12/2004 01:50:00*1.5435*1.5437*1.5442*1.543
11/12/2004 01:55:00*1.54355*1.54405*1.5441*1.5433
11/12/2004 02:00:00*1.5437*1.5443*1.5447*1.5434
11/12/2004 02:05:00*1.5444*1.5446*1.5447*1.5441
11/12/2004 02:10:00*1.5445*1.544*1.5452*1.5436
11/12/2004 02:15:00*1.5435*1.5443*1.5449*1.5435
11/12/2004 02:20:00*1.5439*1.5438*1.5443*1.5432
11/12/2004 02:25:00*1.54375*1.5422*1.5439*1.5414
11/12/2004 02:30:00*1.5421*1.5411*1.5424*1.5403
11/12/2004 02:35:00*1.54075*1.5414*1.54255*1.54075
11/12/2004 02:40:00*1.5417*1.5414*1.5419*1.541
11/12/2004 02:45:00*1.5415*1.5415*1.5421*1.541
11/12/2004 02:50:00*1.5414*1.5402*1.5415*1.5397
11/12/2004 02:55:00*1.5405*1.5413*1.5416*1.5399
11/12/2004 03:00:00*1.5411*1.5406*1.5422*1.5401
11/12/2004 03:05:00*1.5409*1.5406*1.5414*1.54
11/12/2004 03:10:00*1.5408*1.5413*1.5414*1.5404
11/12/2004 03:15:00*1.5411*1.5415*1.5419*1.5401
11/12/2004 03:20:00*1.5416*1.5404*1.5417*1.5398
11/12/2004 03:25:00*1.5408*1.5393*1.5411*1.5391
11/12/2004 03:30:00*1.5397*1.5406*1.5408*1.5393
11/12/2004 03:35:00*1.5403*1.5401*1.5407*1.5398
11/12/2004 03:40:00*1.5403*1.5398*1.5409*1.5396
11/12/2004 03:45:00*1.5401*1.54*1.5408*1.5395
11/12/2004 03:50:00*1.5404*1.5408*1.541*1.5394
11/12/2004 03:55:00*1.5407*1.5401*1.5411*1.5398
11/12/2004 04:00:00*1.5401*1.5404*1.5409*1.5398
11/12/2004 04:05:00*1.5407*1.5406*1.5409*1.5402
11/12/2004 04:10:00*1.54025*1.5408*1.5412*1.5402
11/12/2004 04:15:00*1.5409*1.5412*1.5415*1.5404
11/12/2004 04:20:00*1.54095*1.5415*1.54275*1.54095
11/12/2004 04:25:00*1.5418*1.5416*1.5424*1.5414
11/12/2004 04:30:00*1.5418*1.54195*1.5425*1.5413
11/12/2004 04:35:00*1.5422*1.542*1.5423*1.5416
11/12/2004 04:40:00*1.5421*1.54235*1.5425*1.54175
11/12/2004 04:45:00*1.5422*1.5422*1.5424*1.5415
11/12/2004 04:50:00*1.54175*1.5424*1.5425*1.54175
11/12/2004 04:55:00*1.542*1.5419*1.5424*1.5417
11/12/2004 05:00:00*1.54195*1.5424*1.5427*1.5416
11/12/2004 05:05:00*1.5425*1.5422*1.5428*1.54205
11/12/2004 05:10:00*1.5423*1.5428*1.5428*1.5421
11/12/2004 05:15:00*1.5426*1.54325*1.5435*1.5421
11/12/2004 05:20:00*1.5432*1.5431*1.5435*1.5426
11/12/2004 05:25:00*1.543*1.5429*1.5433*1.5425
11/12/2004 05:30:00*1.5427*1.5425*1.5429*1.542
11/12/2004 05:35:00*1.5425*1.5429*1.5432*1.5421
11/12/2004 05:40:00*1.5428*1.5426*1.5434*1.54205
11/12/2004 05:45:00*1.5423*1.5425*1.5428*1.542
11/12/2004 05:50:00*1.5424*1.5419*1.5427*1.5415
11/12/2004 05:55:00*1.5418*1.5427*1.5429*1.5415
11/12/2004 06:00:00*1.5426*1.5424*1.5427*1.5417
11/12/2004 06:05:00*1.5424*1.5432*1.5433*1.5422
11/12/2004 06:10:00*1.54295*1.5428*1.5435*1.5422
11/12/2004 06:15:00*1.54295*1.5431*1.5434*1.54255
11/12/2004 06:20:00*1.5427*1.54195*1.5431*1.5418
11/12/2004 06:25:00*1.5418*1.5416*1.5423*1.54105
11/12/2004 06:30:00*1.5416*1.5425*1.5427*1.5413
11/12/2004 06:35:00*1.5422*1.5418*1.5433*1.5418
11/12/2004 06:40:00*1.5419*1.543*1.5431*1.5416
11/12/2004 06:45:00*1.5433*1.5438*1.544*1.5425
11/12/2004 06:50:00*1.54385*1.5423*1.544*1.5413
11/12/2004 06:55:00*1.54195*1.5414*1.54265*1.5409
11/12/2004 07:00:00*1.5416*1.5409*1.5419*1.5396
11/12/2004 07:05:00*1.5411*1.5407*1.5416*1.5402
11/12/2004 07:10:00*1.54055*1.5409*1.5414*1.5402
11/12/2004 07:15:00*1.5408*1.5423*1.5425*1.5408
11/12/2004 07:20:00*1.5423*1.5419*1.543*1.5418
11/12/2004 07:25:00*1.5421*1.5425*1.5427*1.5412
11/12/2004 07:30:00*1.5426*1.542*1.5427*1.5417
11/12/2004 07:35:00*1.5422*1.5422*1.5432*1.5417
11/12/2004 07:40:00*1.5424*1.5424*1.5432*1.5418
11/12/2004 07:45:00*1.54235*1.5422*1.5427*1.5416
11/12/2004 07:50:00*1.5422*1.5413*1.5422*1.5407
11/12/2004 07:55:00*1.54135*1.5405*1.542*1.5397
11/12/2004 08:00:00*1.5402*1.5393*1.5406*1.539
11/12/2004 08:05:00*1.5395*1.53985*1.5406*1.53925
11/12/2004 08:10:00*1.5397*1.54*1.5406*1.53925
11/12/2004 08:15:00*1.5402*1.5398*1.5403*1.5392
11/12/2004 08:20:00*1.53975*1.5406*1.5406*1.5388
11/12/2004 08:25:00*1.54055*1.5414*1.5421*1.5401
11/12/2004 08:30:00*1.5413*1.541*1.5418*1.5406
11/12/2004 08:35:00*1.5412*1.5419*1.5423*1.5394
11/12/2004 08:40:00*1.5418*1.5419*1.5427*1.5413
11/12/2004 08:45:00*1.5417*1.5423*1.5431*1.5416
11/12/2004 08:50:00*1.5424*1.5437*1.5439*1.5421
11/12/2004 08:55:00*1.5435*1.5434*1.5442*1.5424
11/12/2004 09:00:00*1.5434*1.5435*1.5436*1.5422
11/12/2004 09:05:00*1.5436*1.5434*1.544*1.5428
11/12/2004 09:10:00*1.54345*1.54465*1.5448*1.5425
11/12/2004 09:15:00*1.5447*1.5443*1.5449*1.5436
11/12/2004 09:20:00*1.5442*1.5454*1.5455*1.5439
11/12/2004 09:25:00*1.5453*1.54485*1.5458*1.5443
11/12/2004 09:30:00*1.5448*1.5442*1.545*1.5435
11/12/2004 09:35:00*1.5443*1.54425*1.545*1.5438
11/12/2004 09:40:00*1.5443*1.5434*1.5448*1.5433
11/12/2004 09:45:00*1.5434*1.5425*1.5438*1.5425
11/12/2004 09:50:00*1.5426*1.5434*1.5437*1.542
11/12/2004 09:55:00*1.5433*1.5434*1.5441*1.5427
11/12/2004 10:00:00*1.5433*1.5433*1.5442*1.5423
11/12/2004 10:05:00*1.5429*1.5438*1.5443*1.54275
11/12/2004 10:10:00*1.5438*1.5448*1.5453*1.5437
11/12/2004 10:15:00*1.5451*1.546*1.5466*1.5444
11/12/2004 10:20:00*1.5459*1.5456*1.5465*1.5452
11/12/2004 10:25:00*1.5457*1.5456*1.5458*1.545
11/12/2004 10:30:00*1.5453*1.5455*1.546*1.5449
11/12/2004 10:35:00*1.5452*1.5442*1.5459*1.5442
11/12/2004 10:40:00*1.5446*1.5444*1.5454*1.5442
11/12/2004 10:45:00*1.5447*1.5445*1.5454*1.5438
11/12/2004 10:50:00*1.5441*1.5438*1.5445*1.5431
11/12/2004 10:55:00*1.5438*1.5437*1.5444*1.5433
11/12/2004 11:00:00*1.5438*1.544*1.5442*1.5434
11/12/2004 11:05:00*1.5435*1.5453*1.5457*1.5432
11/12/2004 11:10:00*1.5454*1.5465*1.5476*1.545
11/12/2004 11:15:00*1.5468*1.5472*1.5477*1.5459
11/12/2004 11:20:00*1.5473*1.5477*1.5481*1.5465
11/12/2004 11:25:00*1.5477*1.5474*1.5482*1.5468
11/12/2004 11:30:00*1.5478*1.5465*1.5482*1.5464
11/12/2004 11:35:00*1.5468*1.547*1.5478*1.5465
11/12/2004 11:40:00*1.547*1.5472*1.5478*1.5464
11/12/2004 11:45:00*1.5473*1.54705*1.548*1.5469
11/12/2004 11:50:00*1.5474*1.5466*1.5474*1.5459
11/12/2004 11:55:00*1.5465*1.546*1.5468*1.5458
11/12/2004 12:00:00*1.5462*1.5468*1.547*1.5456
11/12/2004 12:05:00*1.5463*1.5471*1.5475*1.5463
11/12/2004 12:10:00*1.5468*1.5466*1.5481*1.5463
11/12/2004 12:15:00*1.5468*1.5469*1.5474*1.546
11/12/2004 12:20:00*1.5469*1.5483*1.5488*1.5469
11/12/2004 12:25:00*1.5482*1.5487*1.5494*1.5476
11/12/2004 12:30:00*1.54885*1.5487*1.5493*1.5477
11/12/2004 12:35:00*1.5488*1.5478*1.5488*1.5475
11/12/2004 12:40:00*1.5477*1.548*1.5484*1.5475
11/12/2004 12:45:00*1.5479*1.5497*1.5506*1.5473
11/12/2004 12:50:00*1.5495*1.5489*1.5499*1.5478
11/12/2004 12:55:00*1.5487*1.5487*1.5491*1.5478
11/12/2004 13:00:00*1.5487*1.5491*1.5493*1.5478
11/12/2004 13:05:00*1.5494*1.54875*1.5496*1.5484
11/12/2004 13:10:00*1.54875*1.5491*1.54955*1.5483
11/12/2004 13:15:00*1.54915*1.5492*1.5503*1.5486
11/12/2004 13:20:00*1.5494*1.5487*1.5495*1.5482
11/12/2004 13:25:00*1.54935*1.5487*1.54935*1.5482
11/12/2004 13:30:00*1.5489*1.5483*1.5492*1.5478
11/12/2004 13:35:00*1.548*1.5473*1.5487*1.5467
11/12/2004 13:40:00*1.54725*1.547*1.5482*1.5467
11/12/2004 13:45:00*1.5467*1.547*1.5479*1.5466
11/12/2004 13:50:00*1.5469*1.5467*1.5472*1.54625
11/12/2004 13:55:00*1.54725*1.5472*1.5474*1.5463
11/12/2004 14:00:00*1.5471*1.5477*1.5478*1.5471
11/12/2004 14:05:00*1.5472*1.5478*1.5482*1.5472
11/12/2004 14:10:00*1.5477*1.5474*1.54825*1.5472
11/12/2004 14:15:00*1.5478*1.5483*1.5488*1.5474
11/12/2004 14:20:00*1.5481*1.548*1.5485*1.5474
11/12/2004 14:25:00*1.5478*1.5476*1.548*1.5471
11/12/2004 14:30:00*1.5476*1.5475*1.548*1.5468
11/12/2004 14:35:00*1.547*1.5473*1.5481*1.5469
11/12/2004 14:40:00*1.5475*1.5473*1.5479*1.5467
11/12/2004 14:45:00*1.5474*1.5477*1.548*1.547
11/12/2004 14:50:00*1.5476*1.5482*1.5485*1.5471
11/12/2004 14:55:00*1.5481*1.5484*1.5486*1.5477
11/12/2004 15:00:00*1.5481*1.5489*1.549*1.5477
11/12/2004 15:05:00*1.5486*1.5485*1.5489*1.548
11/12/2004 15:10:00*1.5484*1.5481*1.5488*1.5473
11/12/2004 15:15:00*1.5484*1.54775*1.5486*1.5472
11/12/2004 15:20:00*1.5479*1.5478*1.5482*1.5474
11/12/2004 15:25:00*1.5476*1.5481*1.5488*1.5472
11/12/2004 15:30:00*1.5482*1.5483*1.5488*1.548
11/12/2004 15:35:00*1.54795*1.5478*1.5483*1.5473
11/12/2004 15:40:00*1.5479*1.5482*1.5491*1.5476
11/12/2004 15:45:00*1.5482*1.5479*1.5486*1.5479
11/12/2004 15:50:00*1.54785*1.5481*1.5487*1.54785
11/12/2004 15:55:00*1.548*1.5482*1.5487*1.5478
11/12/2004 16:00:00*1.5481*1.5478*1.5486*1.5476
11/12/2004 16:05:00*1.5479*1.5473*1.5479*1.5468
11/12/2004 16:10:00*1.5472*1.5467*1.5479*1.5466
11/12/2004 16:15:00*1.547*1.5472*1.54735*1.5467
11/12/2004 16:20:00*1.54715*1.5473*1.5478*1.54695
11/12/2004 16:25:00*1.54715*1.54685*1.5476*1.5468
11/12/2004 16:30:00*1.54695*1.5467*1.5472*1.5467
11/12/2004 16:35:00*1.54675*1.5464*1.5476*1.5459
11/12/2004 16:40:00*1.5465*1.5462*1.5468*1.5457
11/12/2004 16:45:00*1.546*1.5455*1.5465*1.5454
11/12/2004 16:50:00*1.5456*1.5462*1.5473*1.5454
11/12/2004 16:55:00*1.54645*1.5473*1.5476*1.5462
11/12/2004 17:00:00*1.5473*1.5474*1.5476*1.5469
