11/07/2004 17:05:00*1.5503*1.5496*1.5504*1.54945
11/07/2004 17:10:00*1.5499*1.5497*1.5502*1.5494
11/07/2004 17:15:00*1.5503*1.5498*1.5503*1.5497
11/07/2004 17:20:00*1.54965*1.5492*1.5499*1.5492
11/07/2004 17:25:00*1.5493*1.54925*1.5497*1.549
11/07/2004 17:30:00*1.5491*1.5492*1.5494*1.54875
11/07/2004 17:35:00*1.54935*1.54955*1.55*1.5489
11/07/2004 17:40:00*1.54965*1.5491*1.5498*1.5491
11/07/2004 17:45:00*1.5492*1.55015*1.55015*1.54905
11/07/2004 17:50:00*1.5498*1.5492*1.5503*1.5492
11/07/2004 17:55:00*1.5493*1.5496*1.5497*1.5489
11/07/2004 18:00:00*1.5492*1.5497*1.5502*1.5492
11/07/2004 18:05:00*1.5495*1.54975*1.55035*1.5493
11/07/2004 18:10:00*1.54965*1.55*1.5505*1.54935
11/07/2004 18:15:00*1.5504*1.55025*1.5507*1.55
11/07/2004 18:20:00*1.55035*1.5502*1.55155*1.55
11/07/2004 18:25:00*1.55045*1.5501*1.5513*1.5501
11/07/2004 18:30:00*1.5504*1.5518*1.552*1.5499
11/07/2004 18:35:00*1.55185*1.5516*1.5521*1.5514
11/07/2004 18:40:00*1.5518*1.5512*1.5518*1.5509
11/07/2004 18:45:00*1.55135*1.5508*1.55135*1.5506
11/07/2004 18:50:00*1.5506*1.5505*1.5511*1.5504
11/07/2004 18:55:00*1.55095*1.5503*1.55095*1.5503
11/07/2004 19:00:00*1.55065*1.5506*1.5513*1.5502
11/07/2004 19:05:00*1.5508*1.5508*1.5513*1.5504
11/07/2004 19:10:00*1.55075*1.5505*1.55085*1.54975
11/07/2004 19:15:00*1.5499*1.55015*1.5509*1.5494
11/07/2004 19:20:00*1.5503*1.5505*1.5509*1.5497
11/07/2004 19:25:00*1.55055*1.5507*1.5511*1.55
11/07/2004 19:30:00*1.5507*1.5505*1.551*1.55025
11/07/2004 19:35:00*1.55055*1.55015*1.5509*1.5498
11/07/2004 19:40:00*1.5502*1.5508*1.5509*1.55015
11/07/2004 19:45:00*1.5509*1.5506*1.55095*1.55025
11/07/2004 19:50:00*1.5504*1.5506*1.5507*1.5503
11/07/2004 19:55:00*1.5504*1.5504*1.5506*1.5499
11/07/2004 20:00:00*1.5504*1.5498*1.5505*1.5498
11/07/2004 20:05:00*1.5502*1.5501*1.5508*1.5498
11/07/2004 20:10:00*1.5504*1.5503*1.5506*1.54975
11/07/2004 20:15:00*1.5502*1.5497*1.5504*1.5495
11/07/2004 20:20:00*1.5494*1.5493*1.5499*1.5491
11/07/2004 20:25:00*1.5493*1.5493*1.5497*1.5488
11/07/2004 20:30:00*1.54915*1.5493*1.5497*1.5486
11/07/2004 20:35:00*1.5496*1.5494*1.55*1.5491
11/07/2004 20:40:00*1.54915*1.549*1.5495*1.5489
11/07/2004 20:45:00*1.5491*1.54955*1.5498*1.5487
11/07/2004 20:50:00*1.5495*1.54945*1.5498*1.549
11/07/2004 20:55:00*1.5495*1.5493*1.55*1.549
11/07/2004 21:00:00*1.54925*1.5494*1.5496*1.54895
11/07/2004 21:05:00*1.5493*1.5491*1.5497*1.5491
11/07/2004 21:10:00*1.54915*1.5492*1.5496*1.5491
11/07/2004 21:15:00*1.5495*1.5497*1.5501*1.5492
11/07/2004 21:20:00*1.5499*1.5501*1.5501*1.549
11/07/2004 21:25:00*1.5498*1.5499*1.5502*1.5495
11/07/2004 21:30:00*1.5499*1.5498*1.5502*1.5495
11/07/2004 21:35:00*1.5502*1.5501*1.5504*1.5498
11/07/2004 21:40:00*1.5498*1.5504*1.5508*1.5494
11/07/2004 21:45:00*1.5505*1.55005*1.5508*1.5499
11/07/2004 21:50:00*1.5502*1.5503*1.5505*1.5499
11/07/2004 21:55:00*1.5502*1.55025*1.5505*1.5497
11/07/2004 22:00:00*1.5501*1.5501*1.5507*1.5499
11/07/2004 22:05:00*1.55*1.55015*1.5505*1.5497
11/07/2004 22:10:00*1.5501*1.5505*1.5507*1.5495
11/07/2004 22:15:00*1.5507*1.5507*1.5509*1.54975
11/07/2004 22:20:00*1.55*1.54995*1.5508*1.5499
11/07/2004 22:25:00*1.5503*1.5495*1.5506*1.5494
11/07/2004 22:30:00*1.5498*1.5504*1.5505*1.5494
11/07/2004 22:35:00*1.5505*1.5502*1.5507*1.55
11/07/2004 22:40:00*1.5502*1.5507*1.5508*1.5496
11/07/2004 22:45:00*1.5504*1.5502*1.5507*1.55
11/07/2004 22:50:00*1.55015*1.5502*1.5504*1.54965
11/07/2004 22:55:00*1.5498*1.5513*1.5515*1.54975
11/07/2004 23:00:00*1.5509*1.551*1.5518*1.5506
11/07/2004 23:05:00*1.55105*1.55115*1.5516*1.5507
11/07/2004 23:10:00*1.551*1.5523*1.5526*1.551
11/07/2004 23:15:00*1.5524*1.5518*1.55255*1.55165
11/07/2004 23:20:00*1.5522*1.5522*1.5526*1.5518
11/07/2004 23:25:00*1.5521*1.5527*1.5527*1.5516
11/07/2004 23:30:00*1.5523*1.5525*1.5533*1.5521
11/07/2004 23:35:00*1.5523*1.5525*1.55295*1.5519
11/07/2004 23:40:00*1.5524*1.5522*1.5526*1.5519
11/07/2004 23:45:00*1.552*1.5519*1.5523*1.5511
11/07/2004 23:50:00*1.5519*1.5521*1.5521*1.5516
11/07/2004 23:55:00*1.552*1.5516*1.55215*1.5512
11/08/2004 00:00:00*1.55165*1.552*1.5524*1.5513
11/08/2004 00:05:00*1.5522*1.5525*1.5527*1.5518
11/08/2004 00:10:00*1.5524*1.5521*1.5527*1.5518
11/08/2004 00:15:00*1.5522*1.5521*1.5524*1.5518
11/08/2004 00:20:00*1.5518*1.5517*1.5523*1.5512
11/08/2004 00:25:00*1.55175*1.5519*1.5523*1.5515
11/08/2004 00:30:00*1.5518*1.5518*1.5523*1.5515
11/08/2004 00:35:00*1.5515*1.5519*1.552*1.5513
11/08/2004 00:40:00*1.5516*1.5519*1.5524*1.5515
11/08/2004 00:45:00*1.5518*1.5519*1.5525*1.5515
11/08/2004 00:50:00*1.552*1.5521*1.553*1.55145
11/08/2004 00:55:00*1.552*1.5529*1.5534*1.5518
11/08/2004 01:00:00*1.5529*1.5527*1.5529*1.5521
11/08/2004 01:05:00*1.55245*1.5517*1.5527*1.5513
11/08/2004 01:10:00*1.5518*1.5522*1.5526*1.5512
11/08/2004 01:15:00*1.5523*1.5514*1.5529*1.5511
11/08/2004 01:20:00*1.5516*1.5514*1.552*1.5512
11/08/2004 01:25:00*1.552*1.5514*1.552*1.5511
11/08/2004 01:30:00*1.5512*1.5518*1.5521*1.5509
11/08/2004 01:35:00*1.5518*1.5516*1.5522*1.551
11/08/2004 01:40:00*1.55155*1.5515*1.5519*1.5509
11/08/2004 01:45:00*1.5515*1.5512*1.5522*1.5511
11/08/2004 01:50:00*1.5511*1.5511*1.5519*1.5508
11/08/2004 01:55:00*1.5512*1.5508*1.5515*1.55075
11/08/2004 02:00:00*1.5512*1.552*1.5522*1.5508
11/08/2004 02:05:00*1.5518*1.5518*1.5528*1.5517
11/08/2004 02:10:00*1.5519*1.5527*1.5532*1.5516
11/08/2004 02:15:00*1.5525*1.5519*1.553*1.5514
11/08/2004 02:20:00*1.5516*1.5512*1.5521*1.5508
11/08/2004 02:25:00*1.5511*1.5512*1.5515*1.5498
11/08/2004 02:30:00*1.5511*1.5518*1.5519*1.55015
11/08/2004 02:40:00*1.5516*1.5512*1.5519*1.551
11/08/2004 02:45:00*1.55125*1.5514*1.552*1.55095
11/08/2004 02:50:00*1.5513*1.5511*1.5517*1.5507
11/08/2004 02:55:00*1.551*1.5505*1.5516*1.55025
11/08/2004 03:00:00*1.5503*1.5509*1.5511*1.5496
11/08/2004 03:05:00*1.5511*1.5514*1.5515*1.5505
11/08/2004 03:10:00*1.5514*1.55155*1.55215*1.551
11/08/2004 03:15:00*1.5516*1.5532*1.5533*1.5512
11/08/2004 03:20:00*1.5534*1.5531*1.554*1.5529
11/08/2004 03:25:00*1.553*1.5526*1.5536*1.5522
11/08/2004 03:30:00*1.5524*1.5505*1.5526*1.5501
11/08/2004 03:35:00*1.5503*1.5507*1.5511*1.5497
11/08/2004 03:40:00*1.5506*1.5508*1.5514*1.5499
11/08/2004 03:45:00*1.5505*1.5511*1.5511*1.5502
11/08/2004 03:50:00*1.5511*1.5511*1.5515*1.55
11/08/2004 03:55:00*1.551*1.5513*1.5516*1.5507
11/08/2004 04:00:00*1.5508*1.5505*1.5514*1.5505
11/08/2004 04:05:00*1.5507*1.5508*1.5511*1.5503
11/08/2004 04:10:00*1.5506*1.5509*1.5516*1.5505
11/08/2004 04:15:00*1.5512*1.5512*1.5516*1.5507
11/08/2004 04:20:00*1.55145*1.5505*1.5517*1.5501
11/08/2004 04:25:00*1.5503*1.5499*1.5507*1.5494
11/08/2004 04:30:00*1.5495*1.549*1.5501*1.5488
11/08/2004 04:35:00*1.5492*1.549*1.55*1.5485
11/08/2004 04:40:00*1.5487*1.5494*1.5504*1.5486
11/08/2004 04:45:00*1.5499*1.5495*1.5501*1.5475
11/08/2004 04:50:00*1.5496*1.5504*1.5514*1.5495
11/08/2004 04:55:00*1.5501*1.5497*1.55055*1.5484
11/08/2004 05:00:00*1.5499*1.5505*1.5508*1.5489
11/08/2004 05:05:00*1.5497*1.5496*1.5505*1.549
11/08/2004 05:10:00*1.5496*1.55*1.5511*1.5495
11/08/2004 05:15:00*1.5495*1.5498*1.5504*1.5493
11/08/2004 05:20:00*1.55*1.54975*1.5506*1.5492
11/08/2004 05:25:00*1.5495*1.5501*1.5504*1.5494
11/08/2004 05:30:00*1.5497*1.5491*1.5505*1.5489
11/08/2004 05:35:00*1.5489*1.549*1.5497*1.5486
11/08/2004 05:40:00*1.549*1.5486*1.5497*1.5483
11/08/2004 05:45:00*1.5487*1.54975*1.5508*1.5485
11/08/2004 05:50:00*1.54985*1.5502*1.5502*1.549
11/08/2004 05:55:00*1.5498*1.5495*1.5502*1.5488
11/08/2004 06:00:00*1.5494*1.5496*1.5502*1.5489
11/08/2004 06:05:00*1.5497*1.5494*1.5506*1.5488
11/08/2004 06:10:00*1.5498*1.5486*1.55*1.5479
11/08/2004 06:15:00*1.5485*1.5481*1.5491*1.5477
11/08/2004 06:20:00*1.5476*1.5473*1.5481*1.5467
11/08/2004 06:25:00*1.5473*1.5467*1.5477*1.5465
11/08/2004 06:30:00*1.5468*1.5471*1.548*1.5467
11/08/2004 06:35:00*1.5475*1.5473*1.5482*1.5469
11/08/2004 06:40:00*1.5474*1.54695*1.5479*1.5465
11/08/2004 06:45:00*1.5469*1.54555*1.5475*1.5453
11/08/2004 06:50:00*1.5454*1.5456*1.54625*1.5448
11/08/2004 06:55:00*1.54535*1.5457*1.5462*1.5453
11/08/2004 07:00:00*1.5456*1.54555*1.546*1.5453
11/08/2004 07:05:00*1.5451*1.5455*1.5462*1.5451
11/08/2004 07:10:00*1.5455*1.5456*1.5458*1.5441
11/08/2004 07:15:00*1.5453*1.5456*1.5461*1.5451
11/08/2004 07:20:00*1.54575*1.5458*1.5463*1.5451
11/08/2004 07:25:00*1.5455*1.5453*1.5461*1.5451
11/08/2004 07:30:00*1.5452*1.545*1.5459*1.5446
11/08/2004 07:35:00*1.5449*1.5438*1.5452*1.543
11/08/2004 07:40:00*1.5438*1.5442*1.5445*1.5434
11/08/2004 07:45:00*1.5438*1.5432*1.5444*1.543
11/08/2004 07:50:00*1.5433*1.5436*1.5442*1.5429
11/08/2004 07:55:00*1.54365*1.5446*1.5446*1.54305
11/08/2004 08:00:00*1.5441*1.5456*1.5459*1.5441
11/08/2004 08:05:00*1.5457*1.5446*1.5462*1.5442
11/08/2004 08:10:00*1.5447*1.5449*1.5453*1.5444
11/08/2004 08:15:00*1.5446*1.5439*1.5451*1.5436
11/08/2004 08:20:00*1.54405*1.5436*1.5446*1.5428
11/08/2004 08:25:00*1.5437*1.5456*1.5459*1.5433
11/08/2004 08:30:00*1.5454*1.5449*1.5457*1.5437
11/08/2004 08:35:00*1.5447*1.5448*1.54555*1.544
11/08/2004 08:40:00*1.54485*1.54445*1.5452*1.5438
11/08/2004 08:45:00*1.5446*1.5445*1.5453*1.5439
11/08/2004 08:50:00*1.5446*1.54465*1.545*1.5441
11/08/2004 08:55:00*1.5447*1.5449*1.5455*1.5445
11/08/2004 09:00:00*1.5448*1.5454*1.5465*1.5448
11/08/2004 09:05:00*1.54515*1.5445*1.5457*1.5441
11/08/2004 09:10:00*1.5446*1.5437*1.5447*1.5432
11/08/2004 09:15:00*1.5436*1.5447*1.5451*1.5434
11/08/2004 09:20:00*1.5446*1.545*1.5456*1.5443
11/08/2004 09:25:00*1.5447*1.54535*1.5461*1.5445
11/08/2004 09:30:00*1.5454*1.54485*1.5459*1.5444
11/08/2004 09:35:00*1.5447*1.5451*1.5454*1.5441
11/08/2004 09:40:00*1.5448*1.5459*1.546*1.5445
11/08/2004 09:45:00*1.54595*1.5454*1.54595*1.5448
11/08/2004 09:50:00*1.5453*1.5454*1.5459*1.5447
11/08/2004 09:55:00*1.5455*1.5436*1.5458*1.5435
11/08/2004 10:00:00*1.5435*1.5425*1.5442*1.5421
11/08/2004 10:05:00*1.5426*1.5418*1.5434*1.5414
11/08/2004 10:10:00*1.5417*1.5416*1.5422*1.541
11/08/2004 10:15:00*1.54155*1.5417*1.542*1.5406
11/08/2004 10:20:00*1.5419*1.5418*1.5422*1.5414
11/08/2004 10:25:00*1.5421*1.5421*1.5426*1.5415
11/08/2004 10:30:00*1.5422*1.5423*1.5434*1.5416
11/08/2004 10:35:00*1.5425*1.5429*1.5433*1.54135
11/08/2004 10:40:00*1.5429*1.5437*1.544*1.5429
11/08/2004 10:45:00*1.5436*1.5439*1.5444*1.5432
11/08/2004 10:50:00*1.5441*1.5444*1.5452*1.5438
11/08/2004 10:55:00*1.5447*1.5442*1.5448*1.5438
11/08/2004 11:00:00*1.5444*1.5423*1.5449*1.5422
11/08/2004 11:05:00*1.5428*1.54265*1.5435*1.54215
11/08/2004 11:10:00*1.5426*1.5427*1.5436*1.5424
11/08/2004 11:15:00*1.5428*1.5434*1.544*1.542
11/08/2004 11:20:00*1.5435*1.54365*1.5441*1.5431
11/08/2004 11:25:00*1.5437*1.5438*1.5443*1.54325
11/08/2004 11:30:00*1.54345*1.54345*1.5442*1.54325
11/08/2004 11:35:00*1.5436*1.5442*1.5446*1.5433
11/08/2004 11:40:00*1.54425*1.5436*1.5443*1.54345
11/08/2004 11:45:00*1.544*1.54275*1.544*1.5424
11/08/2004 11:50:00*1.5433*1.5435*1.5438*1.5425
11/08/2004 11:55:00*1.5433*1.5436*1.5441*1.5429
11/08/2004 12:00:00*1.54375*1.5432*1.5439*1.5422
11/08/2004 12:05:00*1.5433*1.5425*1.5435*1.5422
11/08/2004 12:10:00*1.54265*1.5425*1.543*1.5419
11/08/2004 12:15:00*1.5424*1.5432*1.5434*1.5417
11/08/2004 12:20:00*1.543*1.5434*1.5436*1.5425
11/08/2004 12:25:00*1.5433*1.5431*1.5434*1.5424
11/08/2004 12:30:00*1.5431*1.5427*1.5435*1.5426
11/08/2004 12:35:00*1.543*1.5431*1.5435*1.5427
11/08/2004 12:40:00*1.5429*1.543*1.5432*1.54245
11/08/2004 12:45:00*1.54295*1.5429*1.5434*1.5425
11/08/2004 12:50:00*1.543*1.54255*1.5432*1.5425
11/08/2004 12:55:00*1.5426*1.5429*1.5433*1.5422
11/08/2004 13:00:00*1.5427*1.54225*1.5432*1.5418
11/08/2004 13:05:00*1.5423*1.54165*1.54245*1.5416
11/08/2004 13:10:00*1.5418*1.54155*1.542*1.5406
11/08/2004 13:15:00*1.54175*1.54115*1.5421*1.54075
11/08/2004 13:20:00*1.541*1.5411*1.5414*1.54015
11/08/2004 13:25:00*1.5412*1.5413*1.5417*1.5405
11/08/2004 13:30:00*1.54145*1.5423*1.5424*1.541
11/08/2004 13:35:00*1.5423*1.5423*1.5429*1.5419
11/08/2004 13:40:00*1.5425*1.5421*1.5427*1.5419
11/08/2004 13:45:00*1.5423*1.5423*1.5426*1.5417
11/08/2004 13:50:00*1.5422*1.5426*1.5426*1.542
11/08/2004 13:55:00*1.5423*1.54225*1.5428*1.5418
11/08/2004 14:00:00*1.5422*1.5425*1.5428*1.542
11/08/2004 14:05:00*1.54255*1.54205*1.5429*1.5418
11/08/2004 14:10:00*1.54205*1.5417*1.5421*1.5415
11/08/2004 14:15:00*1.54165*1.5417*1.5422*1.5415
11/08/2004 14:20:00*1.5416*1.5417*1.5423*1.5414
11/08/2004 14:25:00*1.5419*1.541*1.542*1.541
11/08/2004 14:30:00*1.5411*1.5409*1.5421*1.5406
11/08/2004 14:35:00*1.541*1.5406*1.5416*1.5402
11/08/2004 14:40:00*1.5407*1.5407*1.5412*1.5393
11/08/2004 14:45:00*1.5406*1.54005*1.5407*1.5392
11/08/2004 14:50:00*1.54*1.5404*1.5409*1.5397
11/08/2004 14:55:00*1.5403*1.53995*1.5409*1.5394
11/08/2004 15:00:00*1.5403*1.5408*1.5411*1.5395
11/08/2004 15:05:00*1.5407*1.5403*1.541*1.5399
11/08/2004 15:10:00*1.5403*1.5405*1.5413*1.5401
11/08/2004 15:15:00*1.5409*1.54115*1.5414*1.5403
11/08/2004 15:20:00*1.541*1.541*1.5416*1.5403
11/08/2004 15:25:00*1.5409*1.5409*1.5418*1.5408
11/08/2004 15:30:00*1.54095*1.5411*1.5416*1.5404
11/08/2004 15:35:00*1.54135*1.541*1.5415*1.54075
11/08/2004 15:40:00*1.5414*1.542*1.5422*1.5409
11/08/2004 15:45:00*1.54195*1.54255*1.5429*1.5416
11/08/2004 15:50:00*1.54265*1.5426*1.5431*1.5417
11/08/2004 15:55:00*1.54225*1.54235*1.5428*1.5419
11/08/2004 16:00:00*1.5427*1.5424*1.543*1.5422
11/08/2004 16:05:00*1.54245*1.5421*1.5425*1.54135
11/08/2004 16:10:00*1.54175*1.5416*1.5421*1.5414
11/08/2004 16:15:00*1.54175*1.5421*1.5424*1.5415
11/08/2004 16:20:00*1.5421*1.5424*1.543*1.5419
11/08/2004 16:25:00*1.5426*1.5426*1.5431*1.5423
11/08/2004 16:30:00*1.54265*1.5434*1.5434*1.542
11/08/2004 16:35:00*1.54325*1.5429*1.54355*1.5425
11/08/2004 16:40:00*1.543*1.5434*1.5437*1.5425
11/08/2004 16:45:00*1.5434*1.5435*1.54385*1.5428
11/08/2004 16:50:00*1.5434*1.54345*1.5441*1.5431
11/08/2004 16:55:00*1.54355*1.5433*1.5437*1.5429
11/08/2004 17:00:00*1.5432*1.5434*1.5444*1.543
