11/07/2004 14:10:00*1.5491*1.5492*1.5492*1.5485
11/07/2004 14:15:00*1.54915*1.549*1.5496*1.5488
11/07/2004 14:20:00*1.54925*1.5483*1.5498*1.54815
11/07/2004 14:25:00*1.5484*1.54865*1.54895*1.5475
11/07/2004 14:30:00*1.5483*1.54765*1.54905*1.54725
11/07/2004 14:35:00*1.5477*1.54775*1.54795*1.54735
11/07/2004 14:40:00*1.5477*1.54815*1.54855*1.5475
11/07/2004 14:45:00*1.54815*1.54775*1.5488*1.54775
11/07/2004 14:50:00*1.54765*1.5489*1.5489*1.54765
11/07/2004 14:55:00*1.54915*1.5493*1.54945*1.5489
11/07/2004 15:00:00*1.5494*1.5491*1.5494*1.549
11/07/2004 15:05:00*1.5491*1.54895*1.54935*1.5489
11/07/2004 15:10:00*1.54915*1.549*1.54935*1.5489
11/07/2004 15:15:00*1.5489*1.5489*1.5491*1.5488
11/07/2004 15:20:00*1.549*1.549*1.5491*1.5489
11/07/2004 15:25:00*1.5491*1.54925*1.54925*1.5489
11/07/2004 15:30:00*1.5494*1.5493*1.5495*1.54895
11/07/2004 15:35:00*1.54955*1.5493*1.5498*1.54905
11/07/2004 15:40:00*1.5497*1.5495*1.5497*1.5492
11/07/2004 15:45:00*1.54855*1.5493*1.5496*1.54855
11/07/2004 15:50:00*1.54945*1.5494*1.54945*1.5491
11/07/2004 15:55:00*1.5486*1.54885*1.5494*1.5486
11/07/2004 16:00:00*1.5487*1.54945*1.55005*1.5485
11/07/2004 16:05:00*1.5494*1.5494*1.54945*1.549
11/07/2004 16:10:00*1.5493*1.54925*1.5495*1.5491
11/07/2004 16:15:00*1.5492*1.5493*1.54935*1.5492
11/07/2004 16:20:00*1.5492*1.5493*1.5494*1.54845
11/07/2004 16:25:00*1.549*1.54915*1.5493*1.5485
11/07/2004 16:30:00*1.5489*1.5491*1.54935*1.5489
11/07/2004 16:35:00*1.5491*1.5493*1.5493*1.5491
11/07/2004 16:40:00*1.5491*1.5503*1.55065*1.5491
11/07/2004 16:45:00*1.5501*1.5509*1.5516*1.55
11/07/2004 16:50:00*1.5508*1.55085*1.55105*1.55005
11/07/2004 16:55:00*1.55085*1.55035*1.55085*1.5499
11/07/2004 17:00:00*1.55055*1.5504*1.55065*1.55
