10/31/2004 17:05:00*1.5602*1.5603*1.5606*1.5599
10/31/2004 17:10:00*1.5604*1.5603*1.5604*1.5598
10/31/2004 17:15:00*1.5605*1.561*1.561*1.56
10/31/2004 17:20:00*1.561*1.56095*1.5613*1.5607
10/31/2004 17:25:00*1.56095*1.56095*1.5612*1.5605
10/31/2004 17:30:00*1.561*1.5609*1.5612*1.5607
10/31/2004 17:35:00*1.56115*1.5614*1.56175*1.5608
10/31/2004 17:40:00*1.5615*1.5617*1.5621*1.5611
10/31/2004 17:45:00*1.5619*1.56175*1.5621*1.5615
10/31/2004 17:50:00*1.56185*1.5619*1.56215*1.5616
10/31/2004 17:55:00*1.562*1.56195*1.5622*1.5617
10/31/2004 18:00:00*1.5619*1.56185*1.56215*1.5615
10/31/2004 18:05:00*1.5616*1.56175*1.5623*1.56125
10/31/2004 18:10:00*1.5622*1.5623*1.5626*1.5616
10/31/2004 18:15:00*1.562*1.5627*1.5631*1.5618
10/31/2004 18:20:00*1.5628*1.5626*1.563*1.56245
10/31/2004 18:25:00*1.56265*1.5626*1.5627*1.5623
10/31/2004 18:30:00*1.5623*1.5623*1.5627*1.562
10/31/2004 18:35:00*1.5621*1.5622*1.5624*1.562
10/31/2004 18:40:00*1.5621*1.56255*1.5627*1.5621
10/31/2004 18:45:00*1.5623*1.5628*1.5631*1.5623
10/31/2004 18:50:00*1.5627*1.5625*1.5633*1.5623
10/31/2004 18:55:00*1.5626*1.56235*1.5628*1.5621
10/31/2004 19:00:00*1.5624*1.5626*1.5628*1.5622
10/31/2004 19:05:00*1.5625*1.5621*1.56265*1.5617
10/31/2004 19:10:00*1.5622*1.5615*1.5624*1.5614
10/31/2004 19:15:00*1.5616*1.562*1.5624*1.5614
10/31/2004 19:20:00*1.5623*1.5621*1.5627*1.5619
10/31/2004 19:25:00*1.56225*1.5625*1.5626*1.562
10/31/2004 19:30:00*1.5624*1.5622*1.5626*1.562
10/31/2004 19:35:00*1.56195*1.5622*1.5623*1.5615
10/31/2004 19:40:00*1.5618*1.5626*1.5627*1.5617
10/31/2004 19:45:00*1.5624*1.56195*1.5627*1.5616
10/31/2004 19:50:00*1.5618*1.5618*1.56205*1.5612
10/31/2004 19:55:00*1.5614*1.56115*1.562*1.5609
10/31/2004 20:00:00*1.5612*1.561*1.5616*1.5607
10/31/2004 20:05:00*1.5612*1.5612*1.5615*1.5607
10/31/2004 20:10:00*1.561*1.5599*1.5612*1.5592
10/31/2004 20:15:00*1.5601*1.5591*1.5605*1.5583
10/31/2004 20:20:00*1.5591*1.5585*1.5594*1.5579
10/31/2004 20:25:00*1.5584*1.5595*1.5595*1.5582
10/31/2004 20:30:00*1.5596*1.5593*1.5597*1.55885
10/31/2004 20:35:00*1.5593*1.55895*1.5596*1.5586
10/31/2004 20:40:00*1.5591*1.559*1.5596*1.5588
10/31/2004 20:45:00*1.5591*1.5587*1.5595*1.5583
10/31/2004 20:50:00*1.5589*1.559*1.5592*1.5582
10/31/2004 20:55:00*1.5587*1.5586*1.5596*1.558
10/31/2004 21:00:00*1.5583*1.5583*1.55875*1.5578
10/31/2004 21:05:00*1.5583*1.55745*1.5586*1.55725
10/31/2004 21:10:00*1.5578*1.5581*1.5582*1.5573
10/31/2004 21:15:00*1.55795*1.5581*1.5583*1.5574
10/31/2004 21:20:00*1.558*1.5588*1.5588*1.5579
10/31/2004 21:25:00*1.5587*1.55805*1.5589*1.5576
10/31/2004 21:30:00*1.5581*1.558*1.5582*1.5574
10/31/2004 21:35:00*1.5581*1.5582*1.5588*1.5576
10/31/2004 21:40:00*1.5581*1.5584*1.5584*1.5576
10/31/2004 21:45:00*1.5576*1.55805*1.5584*1.5576
10/31/2004 21:50:00*1.5581*1.558*1.5583*1.5576
10/31/2004 21:55:00*1.5577*1.558*1.5585*1.5577
10/31/2004 22:00:00*1.5577*1.55775*1.5581*1.5571
10/31/2004 22:05:00*1.5578*1.5576*1.5579*1.5572
10/31/2004 22:10:00*1.5577*1.5582*1.5585*1.5575
10/31/2004 22:15:00*1.5582*1.5581*1.5588*1.5579
10/31/2004 22:20:00*1.5583*1.5577*1.5588*1.55765
10/31/2004 22:25:00*1.5581*1.55755*1.5582*1.5571
10/31/2004 22:30:00*1.5576*1.5577*1.55795*1.5574
10/31/2004 22:35:00*1.5576*1.55835*1.5588*1.5575
10/31/2004 22:40:00*1.5586*1.5586*1.5588*1.5581
10/31/2004 22:45:00*1.55825*1.5581*1.5588*1.5575
10/31/2004 22:50:00*1.5576*1.5582*1.55845*1.5572
10/31/2004 22:55:00*1.5581*1.55755*1.5582*1.5572
10/31/2004 23:00:00*1.5576*1.5575*1.5578*1.5572
10/31/2004 23:05:00*1.5574*1.5573*1.5578*1.5569
10/31/2004 23:10:00*1.5569*1.5574*1.5576*1.5568
10/31/2004 23:15:00*1.5573*1.5579*1.5581*1.557
10/31/2004 23:20:00*1.558*1.55795*1.5587*1.5576
10/31/2004 23:25:00*1.558*1.55795*1.5583*1.5577
10/31/2004 23:30:00*1.5577*1.5583*1.5584*1.5577
10/31/2004 23:35:00*1.5584*1.5578*1.5584*1.5575
10/31/2004 23:40:00*1.5576*1.55785*1.5581*1.5575
10/31/2004 23:45:00*1.5578*1.5579*1.5583*1.5573
10/31/2004 23:50:00*1.5581*1.558*1.5583*1.5576
10/31/2004 23:55:00*1.5577*1.558*1.5582*1.5576
11/01/2004 00:00:00*1.5581*1.5575*1.5582*1.5574
11/01/2004 00:05:00*1.5575*1.55695*1.5576*1.5565
11/01/2004 00:10:00*1.5569*1.5574*1.5575*1.5566
11/01/2004 00:15:00*1.5573*1.5571*1.5574*1.5567
11/01/2004 00:20:00*1.55695*1.5569*1.5572*1.5563
11/01/2004 00:25:00*1.55665*1.5569*1.5569*1.5562
11/01/2004 00:30:00*1.5567*1.5564*1.557*1.556
11/01/2004 00:35:00*1.5562*1.55665*1.5569*1.556
11/01/2004 00:40:00*1.5568*1.5572*1.5572*1.5564
11/01/2004 00:45:00*1.5569*1.55715*1.5574*1.5564
11/01/2004 00:50:00*1.55705*1.5571*1.5575*1.5562
11/01/2004 00:55:00*1.557*1.5569*1.5574*1.5567
11/01/2004 01:00:00*1.5567*1.5569*1.5573*1.5565
11/01/2004 01:05:00*1.5571*1.5568*1.5574*1.5564
11/01/2004 01:10:00*1.5568*1.5573*1.5574*1.5564
11/01/2004 01:15:00*1.5568*1.5572*1.5578*1.5566
11/01/2004 01:20:00*1.557*1.557*1.5576*1.5567
11/01/2004 01:25:00*1.55705*1.5558*1.5572*1.5552
11/01/2004 01:30:00*1.5557*1.5569*1.5574*1.5557
11/01/2004 01:35:00*1.5568*1.5571*1.5573*1.5565
11/01/2004 01:40:00*1.5573*1.5574*1.5582*1.5571
11/01/2004 01:45:00*1.5579*1.55855*1.5586*1.5574
11/01/2004 01:50:00*1.5586*1.5584*1.5586*1.5581
11/01/2004 01:55:00*1.5585*1.5586*1.559*1.5576
11/01/2004 02:00:00*1.55825*1.5579*1.5587*1.5575
11/01/2004 02:05:00*1.558*1.5582*1.559*1.5576
11/01/2004 02:10:00*1.558*1.5586*1.559*1.5574
11/01/2004 02:15:00*1.5585*1.5588*1.5596*1.5581
11/01/2004 02:20:00*1.5589*1.5591*1.5596*1.5581
11/01/2004 02:25:00*1.559*1.5583*1.55945*1.55755
11/01/2004 02:30:00*1.5583*1.5586*1.5591*1.5581
11/01/2004 02:40:00*1.5585*1.5589*1.559*1.558
11/01/2004 02:45:00*1.5588*1.559*1.5597*1.558
11/01/2004 02:50:00*1.5596*1.5604*1.5609*1.5589
11/01/2004 02:55:00*1.5602*1.5602*1.5609*1.5596
11/01/2004 03:00:00*1.5603*1.56035*1.5609*1.5599
11/01/2004 03:05:00*1.5602*1.55955*1.5615*1.5592
11/01/2004 03:10:00*1.5593*1.5599*1.5604*1.5593
11/01/2004 03:15:00*1.5597*1.5597*1.5602*1.5591
11/01/2004 03:20:00*1.55965*1.5596*1.5602*1.559
11/01/2004 03:25:00*1.5597*1.5604*1.5605*1.559
11/01/2004 03:30:00*1.5603*1.56005*1.5608*1.5598
11/01/2004 03:35:00*1.5602*1.5609*1.5614*1.5597
11/01/2004 03:40:00*1.5607*1.5608*1.561*1.5602
11/01/2004 03:45:00*1.5608*1.5601*1.5611*1.5601
11/01/2004 03:50:00*1.5603*1.5608*1.5613*1.55975
11/01/2004 03:55:00*1.5606*1.5608*1.561*1.5598
11/01/2004 04:00:00*1.5606*1.5612*1.5616*1.5605
11/01/2004 04:05:00*1.5613*1.56075*1.5615*1.5605
11/01/2004 04:10:00*1.56085*1.5606*1.5609*1.5601
11/01/2004 04:15:00*1.5608*1.5605*1.561*1.5603
11/01/2004 04:20:00*1.56035*1.5588*1.5608*1.5584
11/01/2004 04:25:00*1.559*1.55825*1.5592*1.5575
11/01/2004 04:30:00*1.5582*1.5568*1.5583*1.5563
11/01/2004 04:35:00*1.5567*1.55685*1.5574*1.5558
11/01/2004 04:40:00*1.5572*1.5572*1.5575*1.5565
11/01/2004 04:45:00*1.55695*1.557*1.5577*1.5567
11/01/2004 04:50:00*1.5568*1.5571*1.5575*1.55635
11/01/2004 04:55:00*1.5574*1.55695*1.5577*1.55685
11/01/2004 05:00:00*1.5571*1.5573*1.5577*1.5567
11/01/2004 05:05:00*1.5575*1.55735*1.5576*1.55655
11/01/2004 05:10:00*1.5573*1.5576*1.558*1.5566
11/01/2004 05:15:00*1.5573*1.55755*1.5581*1.5568
11/01/2004 05:20:00*1.55765*1.5574*1.5583*1.5565
11/01/2004 05:25:00*1.5571*1.5568*1.5579*1.5564
11/01/2004 05:30:00*1.5572*1.5577*1.5577*1.5567
11/01/2004 05:35:00*1.5572*1.5567*1.5577*1.5564
11/01/2004 05:40:00*1.5566*1.5576*1.5579*1.5565
11/01/2004 05:45:00*1.55735*1.5574*1.5581*1.55715
11/01/2004 05:50:00*1.5577*1.5589*1.559*1.5574
11/01/2004 05:55:00*1.5586*1.5573*1.5589*1.5567
11/01/2004 06:00:00*1.5569*1.55735*1.5576*1.5567
11/01/2004 06:05:00*1.5572*1.558*1.5581*1.5568
11/01/2004 06:10:00*1.5577*1.5593*1.5599*1.5577
11/01/2004 06:15:00*1.5597*1.5589*1.5597*1.55825
11/01/2004 06:20:00*1.55885*1.5588*1.5596*1.5586
11/01/2004 06:25:00*1.5589*1.559*1.5595*1.5586
11/01/2004 06:30:00*1.5591*1.5589*1.5597*1.5586
11/01/2004 06:35:00*1.5588*1.5585*1.5592*1.5583
11/01/2004 06:40:00*1.5586*1.5586*1.5592*1.558
11/01/2004 06:45:00*1.5589*1.5591*1.5596*1.5582
11/01/2004 06:50:00*1.5594*1.5598*1.5602*1.55905
11/01/2004 06:55:00*1.5594*1.559*1.5599*1.5586
11/01/2004 07:00:00*1.5591*1.559*1.5594*1.5584
11/01/2004 07:05:00*1.5597*1.5583*1.5598*1.5582
11/01/2004 07:10:00*1.5583*1.5582*1.5587*1.55785
11/01/2004 07:15:00*1.5581*1.5584*1.5592*1.5575
11/01/2004 07:20:00*1.5582*1.5586*1.5595*1.55815
11/01/2004 07:25:00*1.5587*1.55945*1.5603*1.55845
11/01/2004 07:30:00*1.5595*1.5592*1.5601*1.5589
11/01/2004 07:35:00*1.5594*1.5597*1.5602*1.5584
11/01/2004 07:40:00*1.5596*1.5597*1.5602*1.55875
11/01/2004 07:45:00*1.5598*1.5592*1.56*1.5588
11/01/2004 07:50:00*1.5591*1.5578*1.5596*1.5577
11/01/2004 07:55:00*1.558*1.557*1.558*1.5569
11/01/2004 08:00:00*1.5568*1.5562*1.5576*1.55575
11/01/2004 08:05:00*1.5563*1.556*1.5569*1.5553
11/01/2004 08:10:00*1.5559*1.55645*1.557*1.5558
11/01/2004 08:15:00*1.5565*1.5563*1.5568*1.5558
11/01/2004 08:20:00*1.5565*1.557*1.5571*1.5559
11/01/2004 08:25:00*1.5572*1.5573*1.5579*1.5567
11/01/2004 08:30:00*1.5575*1.5574*1.5579*1.557
11/01/2004 08:35:00*1.5577*1.5577*1.5581*1.5572
11/01/2004 08:40:00*1.5578*1.5591*1.5595*1.5575
11/01/2004 08:45:00*1.5591*1.5579*1.5593*1.5574
11/01/2004 08:50:00*1.558*1.55815*1.5585*1.5577
11/01/2004 08:55:00*1.558*1.5576*1.5584*1.5573
11/01/2004 09:00:00*1.5577*1.5575*1.558*1.55715
11/01/2004 09:05:00*1.5574*1.5583*1.5591*1.5572
11/01/2004 09:10:00*1.5582*1.5583*1.5587*1.5578
11/01/2004 09:15:00*1.5582*1.5583*1.559*1.5578
11/01/2004 09:20:00*1.5582*1.5588*1.5595*1.5581
11/01/2004 09:25:00*1.5588*1.5581*1.559*1.5578
11/01/2004 09:30:00*1.558*1.5586*1.5589*1.5578
11/01/2004 09:35:00*1.5584*1.5584*1.5592*1.5581
11/01/2004 09:40:00*1.5587*1.5586*1.5588*1.558
11/01/2004 09:45:00*1.5585*1.5588*1.5593*1.55805
11/01/2004 09:50:00*1.5587*1.5591*1.5594*1.5584
11/01/2004 09:55:00*1.5592*1.5597*1.5599*1.5586
11/01/2004 10:00:00*1.5599*1.55905*1.5602*1.5589
11/01/2004 10:05:00*1.5593*1.5588*1.5598*1.5583
11/01/2004 10:10:00*1.5588*1.5591*1.5597*1.5584
11/01/2004 10:15:00*1.5595*1.5598*1.5601*1.5586
11/01/2004 10:20:00*1.55975*1.5598*1.5605*1.5591
11/01/2004 10:25:00*1.5598*1.5596*1.5605*1.5592
11/01/2004 10:30:00*1.5597*1.5599*1.5605*1.5591
11/01/2004 10:35:00*1.5596*1.5593*1.5602*1.559
11/01/2004 10:40:00*1.559*1.5588*1.5596*1.5579
11/01/2004 10:45:00*1.5587*1.5576*1.559*1.5576
11/01/2004 10:50:00*1.5577*1.5566*1.5578*1.5566
11/01/2004 10:55:00*1.5565*1.5564*1.557*1.556
11/01/2004 11:00:00*1.5564*1.5567*1.5571*1.5559
11/01/2004 11:05:00*1.5567*1.557*1.5573*1.5563
11/01/2004 11:10:00*1.5568*1.556*1.5573*1.5558
11/01/2004 11:15:00*1.5562*1.55675*1.5569*1.5551
11/01/2004 11:20:00*1.5565*1.5567*1.5571*1.5555
11/01/2004 11:25:00*1.5566*1.5576*1.5585*1.556
11/01/2004 11:30:00*1.5577*1.5576*1.558*1.557
11/01/2004 11:35:00*1.5573*1.55755*1.5581*1.55655
11/01/2004 11:40:00*1.5571*1.5591*1.5598*1.5571
11/01/2004 11:45:00*1.5594*1.5585*1.55965*1.558
11/01/2004 11:50:00*1.55845*1.5584*1.5593*1.5582
11/01/2004 13:05:00*1.5581*1.558*1.5585*1.5577
11/01/2004 13:10:00*1.5582*1.5575*1.5582*1.5573
11/01/2004 13:15:00*1.55735*1.5575*1.5576*1.5567
11/01/2004 13:20:00*1.5575*1.5573*1.558*1.5567
11/01/2004 13:25:00*1.5572*1.5576*1.5578*1.5565
11/01/2004 13:30:00*1.5575*1.5576*1.5578*1.557
11/01/2004 13:35:00*1.5574*1.5573*1.5578*1.5571
11/01/2004 13:40:00*1.5574*1.5574*1.5577*1.5567
11/01/2004 13:45:00*1.5574*1.5574*1.5576*1.5567
11/01/2004 13:50:00*1.5573*1.5572*1.5576*1.5567
11/01/2004 13:55:00*1.557*1.55715*1.5575*1.5567
11/01/2004 14:00:00*1.55705*1.55705*1.5577*1.55665
11/01/2004 14:05:00*1.5571*1.5567*1.55745*1.5564
11/01/2004 14:10:00*1.5563*1.55715*1.5574*1.5563
11/01/2004 14:15:00*1.5572*1.5572*1.5573*1.5569
11/01/2004 14:20:00*1.557*1.5573*1.5574*1.5566
11/01/2004 14:25:00*1.5573*1.5567*1.5574*1.5565
11/01/2004 14:30:00*1.5568*1.5572*1.5572*1.5565
11/01/2004 14:35:00*1.557*1.5567*1.5576*1.5567
11/01/2004 14:40:00*1.5567*1.5568*1.5574*1.5562
11/01/2004 14:45:00*1.5565*1.5567*1.5569*1.556
11/01/2004 14:50:00*1.5565*1.5566*1.5573*1.5563
11/01/2004 14:55:00*1.5567*1.5572*1.5575*1.5564
11/01/2004 15:00:00*1.5572*1.557*1.5575*1.5562
11/01/2004 15:05:00*1.5565*1.55695*1.5572*1.55635
11/01/2004 15:10:00*1.55695*1.5569*1.5571*1.5562
11/01/2004 15:15:00*1.5568*1.5574*1.5574*1.5563
11/01/2004 15:20:00*1.55695*1.5576*1.5578*1.5567
11/01/2004 15:25:00*1.5571*1.5576*1.5579*1.55695
11/01/2004 15:30:00*1.5579*1.5582*1.5583*1.5575
11/01/2004 15:35:00*1.5582*1.55795*1.5584*1.5577
11/01/2004 15:40:00*1.55795*1.5581*1.5587*1.5578
11/01/2004 15:45:00*1.5582*1.5582*1.5586*1.5577
11/01/2004 15:50:00*1.5583*1.5584*1.5588*1.5579
11/01/2004 15:55:00*1.55835*1.5594*1.5594*1.5579
11/01/2004 16:00:00*1.5587*1.5594*1.5596*1.5583
11/01/2004 16:05:00*1.5594*1.5595*1.5597*1.5588
11/01/2004 16:10:00*1.559*1.5597*1.5604*1.5589
11/01/2004 16:15:00*1.56*1.5603*1.5609*1.5596
11/01/2004 16:20:00*1.5601*1.56*1.5605*1.5593
11/01/2004 16:25:00*1.5599*1.5605*1.5609*1.5598
11/01/2004 16:30:00*1.5605*1.5597*1.5607*1.5594
11/01/2004 16:35:00*1.5601*1.5591*1.5604*1.5589
11/01/2004 16:40:00*1.5592*1.558*1.5597*1.558
11/01/2004 16:45:00*1.5582*1.5582*1.5591*1.55735
11/01/2004 16:50:00*1.5583*1.559*1.5594*1.5582
11/01/2004 16:55:00*1.5593*1.5583*1.5593*1.5581
11/01/2004 17:00:00*1.5587*1.5589*1.559*1.5582
