10/31/2004 14:05:00*1.55875*1.55815*1.55935*1.55815
10/31/2004 14:10:00*1.5582*1.55875*1.55875*1.55815
10/31/2004 14:15:00*1.55855*1.5586*1.55875*1.55845
10/31/2004 14:20:00*1.5581*1.55865*1.55875*1.55805
10/31/2004 14:25:00*1.55855*1.55865*1.55865*1.55805
10/31/2004 14:30:00*1.55875*1.5584*1.55875*1.5584
10/31/2004 14:35:00*1.55835*1.55855*1.55855*1.55835
10/31/2004 14:40:00*1.55865*1.55865*1.55865*1.55855
10/31/2004 14:45:00*1.55865*1.55865*1.55865*1.55865
10/31/2004 14:50:00*1.5588*1.55865*1.55885*1.55865
10/31/2004 14:55:00*1.5585*1.55885*1.55885*1.5584
10/31/2004 15:00:00*1.55885*1.55885*1.55885*1.55885
10/31/2004 15:05:00*1.5588*1.55905*1.5591*1.5586
10/31/2004 15:10:00*1.5585*1.5591*1.5591*1.5585
10/31/2004 15:15:00*1.5589*1.5593*1.5594*1.5588
10/31/2004 15:20:00*1.5591*1.5589*1.5594*1.5588
10/31/2004 15:25:00*1.5591*1.55915*1.55915*1.5589
10/31/2004 15:30:00*1.5591*1.5589*1.55935*1.5588
10/31/2004 15:35:00*1.55935*1.5596*1.5596*1.5588
10/31/2004 15:40:00*1.55965*1.5593*1.55965*1.5589
10/31/2004 15:45:00*1.55935*1.55925*1.5594*1.5591
10/31/2004 15:50:00*1.5591*1.5591*1.5593*1.5589
10/31/2004 15:55:00*1.55925*1.55945*1.55945*1.559
10/31/2004 16:00:00*1.55935*1.5596*1.5598*1.5592
10/31/2004 16:05:00*1.5596*1.5594*1.5596*1.5594
10/31/2004 16:10:00*1.5595*1.5599*1.5599*1.5594
10/31/2004 16:15:00*1.55995*1.56165*1.5617*1.5596
10/31/2004 16:20:00*1.56165*1.5617*1.56215*1.5615
10/31/2004 16:25:00*1.5621*1.5614*1.56215*1.5614
10/31/2004 16:30:00*1.5612*1.5612*1.5616*1.5605
10/31/2004 16:35:00*1.5612*1.5611*1.5613*1.5606
10/31/2004 16:40:00*1.561*1.5609*1.56145*1.5608
10/31/2004 16:45:00*1.56085*1.56085*1.56135*1.56075
10/31/2004 16:50:00*1.56095*1.5605*1.56095*1.5604
10/31/2004 16:55:00*1.5605*1.5605*1.5607*1.5603
10/31/2004 17:00:00*1.5607*1.5602*1.5607*1.5599
