10/24/2004 14:05:00*1.5647*1.5647*1.5647*1.5642
10/24/2004 14:10:00*1.5647*1.5647*1.5647*1.5647
10/24/2004 14:15:00*1.5647*1.5647*1.5647*1.5647
10/24/2004 14:20:00*1.5647*1.5655*1.5655*1.5647
10/24/2004 14:25:00*1.5655*1.5655*1.5655*1.5655
10/24/2004 14:30:00*1.5655*1.56545*1.5655*1.56545
10/24/2004 14:35:00*1.56545*1.5653*1.56575*1.5651
10/24/2004 14:40:00*1.5653*1.5653*1.5653*1.5653
10/24/2004 14:45:00*1.5653*1.5651*1.5653*1.5651
10/24/2004 14:50:00*1.5651*1.5651*1.5651*1.5651
10/24/2004 14:55:00*1.5655*1.5654*1.56575*1.5651
10/24/2004 15:00:00*1.5654*1.5654*1.5654*1.5654
10/24/2004 15:05:00*1.5633*1.56455*1.5654*1.5631
10/24/2004 15:10:00*1.5647*1.5646*1.565*1.5642
10/24/2004 15:15:00*1.5647*1.5648*1.56525*1.5646
10/24/2004 15:20:00*1.56525*1.56485*1.56555*1.5646
10/24/2004 15:25:00*1.56505*1.56495*1.56505*1.5644
10/24/2004 15:30:00*1.5647*1.5649*1.56515*1.5647
10/24/2004 15:35:00*1.5648*1.5647*1.5655*1.5647
10/24/2004 15:40:00*1.56495*1.5646*1.5651*1.5644
10/24/2004 15:45:00*1.5644*1.5647*1.56515*1.5642
10/24/2004 15:50:00*1.56525*1.5644*1.56525*1.5641
10/24/2004 15:55:00*1.5644*1.5647*1.56475*1.5641
10/24/2004 16:00:00*1.56515*1.5646*1.56535*1.5643
10/24/2004 16:05:00*1.56455*1.56455*1.5651*1.5644
10/24/2004 16:10:00*1.5646*1.5644*1.5648*1.5643
10/24/2004 16:15:00*1.5646*1.5649*1.5651*1.5644
10/24/2004 16:20:00*1.5648*1.5653*1.5654*1.5647
10/24/2004 16:25:00*1.56495*1.5648*1.5653*1.5648
10/24/2004 16:30:00*1.5649*1.56505*1.5652*1.5647
10/24/2004 16:35:00*1.5649*1.5651*1.56535*1.5647
10/24/2004 16:40:00*1.5649*1.5653*1.5656*1.5649
10/24/2004 16:45:00*1.5654*1.5654*1.5656*1.5652
10/24/2004 16:50:00*1.5653*1.5654*1.5656*1.5651
10/24/2004 16:55:00*1.5654*1.5652*1.56545*1.5651
10/24/2004 17:00:00*1.5653*1.5649*1.56555*1.5645
