10/21/2004 17:05:00*1.5689*1.5681*1.5694*1.568
10/21/2004 17:10:00*1.5684*1.5686*1.5687*1.5678
10/21/2004 17:15:00*1.5685*1.5682*1.5687*1.568
10/21/2004 17:20:00*1.5683*1.5684*1.5686*1.5674
10/21/2004 17:25:00*1.5682*1.5677*1.5686*1.5675
10/21/2004 17:30:00*1.5676*1.5679*1.5683*1.5676
10/21/2004 17:35:00*1.568*1.5677*1.568*1.5675
10/21/2004 17:40:00*1.5678*1.568*1.568*1.5674
10/21/2004 17:45:00*1.5678*1.568*1.568*1.5675
10/21/2004 17:50:00*1.5679*1.5678*1.5681*1.5677
10/21/2004 17:55:00*1.5677*1.5679*1.5681*1.5677
10/21/2004 18:00:00*1.5678*1.568*1.5681*1.5678
10/21/2004 18:05:00*1.5679*1.5682*1.5683*1.5678
10/21/2004 18:10:00*1.5681*1.5689*1.569*1.5677
10/21/2004 18:15:00*1.5686*1.5689*1.5695*1.5683
10/21/2004 18:20:00*1.5687*1.5692*1.5693*1.5684
10/21/2004 18:25:00*1.5691*1.5694*1.5697*1.5688
10/21/2004 18:30:00*1.5694*1.5693*1.5697*1.5689
10/21/2004 18:35:00*1.5694*1.5693*1.5696*1.5689
10/21/2004 18:40:00*1.5694*1.5691*1.5695*1.5689
10/21/2004 18:45:00*1.5693*1.5692*1.5694*1.5688
10/21/2004 18:50:00*1.5691*1.5696*1.5697*1.5689
10/21/2004 18:55:00*1.5694*1.5694*1.5699*1.5692
10/21/2004 19:00:00*1.5696*1.5693*1.5697*1.5692
10/21/2004 19:05:00*1.5694*1.5695*1.5696*1.5692
10/21/2004 19:10:00*1.5693*1.5694*1.5697*1.5693
10/21/2004 19:15:00*1.5692*1.5695*1.5697*1.5692
10/21/2004 19:20:00*1.5694*1.5693*1.5697*1.5692
10/21/2004 19:25:00*1.5692*1.5694*1.5699*1.5691
10/21/2004 19:30:00*1.5696*1.5695*1.5699*1.5692
10/21/2004 19:35:00*1.5694*1.5697*1.57*1.5691
10/21/2004 19:40:00*1.5696*1.5693*1.5699*1.5692
10/21/2004 19:45:00*1.5692*1.5697*1.5697*1.5692
10/21/2004 19:50:00*1.5693*1.5693*1.5699*1.5691
10/21/2004 19:55:00*1.5694*1.5696*1.5701*1.5693
10/21/2004 20:00:00*1.5699*1.5694*1.57*1.5691
10/21/2004 20:05:00*1.5692*1.5694*1.5694*1.5687
10/21/2004 20:10:00*1.5689*1.5689*1.5697*1.5689
10/21/2004 20:15:00*1.5691*1.569*1.5697*1.5689
10/21/2004 20:20:00*1.5691*1.5689*1.5693*1.5684
10/21/2004 20:25:00*1.5686*1.5687*1.569*1.5683
10/21/2004 20:30:00*1.5688*1.5682*1.5689*1.5681
10/21/2004 20:35:00*1.5686*1.5681*1.5686*1.5681
10/21/2004 20:40:00*1.5684*1.5679*1.5685*1.5679
10/21/2004 20:45:00*1.5682*1.5686*1.5688*1.5678
10/21/2004 20:50:00*1.5683*1.5687*1.569*1.5681
10/21/2004 20:55:00*1.5683*1.5685*1.569*1.5683
10/21/2004 21:00:00*1.5682*1.5684*1.5687*1.5681
10/21/2004 21:05:00*1.5687*1.5684*1.5687*1.5681
10/21/2004 21:10:00*1.5683*1.5683*1.5686*1.5678
10/21/2004 21:15:00*1.5684*1.5686*1.5691*1.5681
10/21/2004 21:20:00*1.5684*1.5681*1.5689*1.5681
10/21/2004 21:25:00*1.5682*1.5678*1.5685*1.5676
10/21/2004 21:30:00*1.5682*1.5685*1.5685*1.5677
10/21/2004 21:35:00*1.5685*1.5692*1.5695*1.5681
10/21/2004 21:40:00*1.5693*1.5692*1.5693*1.5686
10/21/2004 21:45:00*1.5691*1.5695*1.5696*1.5688
10/21/2004 21:50:00*1.5696*1.5695*1.5699*1.5692
10/21/2004 21:55:00*1.5693*1.5694*1.57*1.5689
10/21/2004 22:00:00*1.5694*1.5698*1.5704*1.5691
10/21/2004 22:05:00*1.5698*1.5697*1.5705*1.5694
10/21/2004 22:10:00*1.5698*1.5703*1.5704*1.5695
10/21/2004 22:15:00*1.5703*1.5699*1.5704*1.5694
10/21/2004 22:20:00*1.57*1.5691*1.5701*1.5691
10/21/2004 22:25:00*1.5692*1.5689*1.5692*1.5685
10/21/2004 22:30:00*1.5688*1.5691*1.5694*1.5684
10/21/2004 22:35:00*1.5688*1.5692*1.5694*1.5687
10/21/2004 22:40:00*1.569*1.5692*1.5694*1.5687
10/21/2004 22:45:00*1.569*1.56895*1.5696*1.5688
10/21/2004 22:50:00*1.5689*1.5687*1.5696*1.5687
10/21/2004 22:55:00*1.5685*1.5694*1.5697*1.5685
10/21/2004 23:00:00*1.5696*1.5684*1.5696*1.5682
10/21/2004 23:05:00*1.5682*1.5682*1.5686*1.5677
10/21/2004 23:10:00*1.5683*1.568*1.5686*1.5674
10/21/2004 23:15:00*1.5679*1.5678*1.5681*1.5674
10/21/2004 23:20:00*1.5679*1.5676*1.568*1.5674
10/21/2004 23:25:00*1.5677*1.5681*1.5682*1.5673
10/21/2004 23:30:00*1.5683*1.5684*1.5686*1.5679
10/21/2004 23:35:00*1.5682*1.5685*1.5686*1.5677
10/21/2004 23:40:00*1.5686*1.5684*1.5689*1.5682
10/21/2004 23:45:00*1.5687*1.5684*1.5687*1.5682
10/21/2004 23:50:00*1.5685*1.5684*1.5689*1.5683
10/21/2004 23:55:00*1.5684*1.5684*1.5686*1.5682
10/22/2004 00:00:00*1.5683*1.5684*1.5686*1.5682
10/22/2004 00:05:00*1.5687*1.569*1.569*1.5684
10/22/2004 00:10:00*1.5689*1.5688*1.5691*1.5687
10/22/2004 00:15:00*1.569*1.5693*1.5694*1.5687
10/22/2004 00:20:00*1.5691*1.5691*1.5693*1.5689
10/22/2004 00:25:00*1.5694*1.5689*1.5694*1.5688
10/22/2004 00:30:00*1.5692*1.5696*1.5699*1.5689
10/22/2004 00:35:00*1.5694*1.5695*1.5699*1.5689
10/22/2004 00:40:00*1.5696*1.5694*1.5696*1.5689
10/22/2004 00:45:00*1.5692*1.5688*1.5697*1.5679
10/22/2004 00:50:00*1.5691*1.5692*1.5697*1.5688
10/22/2004 00:55:00*1.5693*1.569*1.5696*1.5689
10/22/2004 01:00:00*1.5688*1.5692*1.5694*1.5685
10/22/2004 01:05:00*1.5692*1.5692*1.5696*1.5689
10/22/2004 01:10:00*1.5694*1.5698*1.5699*1.5692
10/22/2004 01:15:00*1.5696*1.56905*1.5698*1.5689
10/22/2004 01:20:00*1.5691*1.569*1.5696*1.5682
10/22/2004 01:25:00*1.5689*1.56865*1.5695*1.56815
10/22/2004 01:30:00*1.5689*1.5687*1.5693*1.5679
10/22/2004 01:35:00*1.56865*1.5691*1.5696*1.5685
10/22/2004 01:40:00*1.5694*1.5682*1.5694*1.56765
10/22/2004 01:45:00*1.5681*1.5679*1.5683*1.5671
10/22/2004 01:50:00*1.5679*1.568*1.5684*1.5677
10/22/2004 01:55:00*1.5682*1.5679*1.5691*1.56765
10/22/2004 02:00:00*1.56795*1.5682*1.5686*1.5678
10/22/2004 02:05:00*1.5681*1.569*1.5694*1.5681
10/22/2004 02:10:00*1.56895*1.5683*1.5694*1.5674
10/22/2004 02:15:00*1.5682*1.5698*1.5703*1.568
10/22/2004 02:20:00*1.56975*1.5703*1.5706*1.56955
10/22/2004 02:25:00*1.57045*1.5715*1.572*1.57025
10/22/2004 02:30:00*1.5712*1.5715*1.572*1.5707
10/22/2004 02:40:00*1.5715*1.5706*1.57155*1.5698
10/22/2004 02:45:00*1.5709*1.5696*1.5709*1.5689
10/22/2004 02:50:00*1.5694*1.5702*1.5704*1.5692
10/22/2004 02:55:00*1.5701*1.5705*1.571*1.5697
10/22/2004 03:00:00*1.5704*1.571*1.5713*1.5702
10/22/2004 03:05:00*1.5708*1.5709*1.5712*1.5705
10/22/2004 03:10:00*1.5708*1.5704*1.5712*1.5695
10/22/2004 03:15:00*1.5701*1.57*1.5709*1.5697
10/22/2004 03:20:00*1.5697*1.5697*1.5704*1.56915
10/22/2004 03:25:00*1.5696*1.5695*1.57*1.569
10/22/2004 03:30:00*1.5695*1.5687*1.5699*1.5683
10/22/2004 03:35:00*1.5685*1.5694*1.5698*1.5683
10/22/2004 03:40:00*1.569*1.5695*1.5699*1.5685
10/22/2004 03:45:00*1.5694*1.5694*1.5702*1.569
10/22/2004 03:50:00*1.5695*1.5697*1.5704*1.5692
10/22/2004 03:55:00*1.5699*1.5703*1.5705*1.5694
10/22/2004 04:00:00*1.5703*1.5709*1.571*1.5699
10/22/2004 04:05:00*1.5709*1.5713*1.5716*1.5702
10/22/2004 04:10:00*1.5712*1.5713*1.5718*1.5708
10/22/2004 04:15:00*1.5714*1.5715*1.5719*1.571
10/22/2004 04:20:00*1.5715*1.5715*1.5719*1.5713
10/22/2004 04:25:00*1.5715*1.5713*1.5722*1.5713
10/22/2004 04:30:00*1.5713*1.5711*1.5716*1.5708
10/22/2004 04:35:00*1.571*1.5711*1.5715*1.5707
10/22/2004 04:40:00*1.5714*1.5713*1.5716*1.5708
10/22/2004 04:45:00*1.5714*1.5715*1.5719*1.5708
10/22/2004 04:50:00*1.5713*1.5705*1.5719*1.5704
10/22/2004 04:55:00*1.5704*1.5707*1.571*1.5702
10/22/2004 05:00:00*1.5707*1.5705*1.5714*1.5703
10/22/2004 05:05:00*1.5707*1.5705*1.5709*1.57
10/22/2004 05:10:00*1.5705*1.5702*1.5707*1.5694
10/22/2004 05:15:00*1.5698*1.5691*1.5705*1.5688
10/22/2004 05:20:00*1.569*1.5689*1.5696*1.5684
10/22/2004 05:25:00*1.5688*1.5675*1.5691*1.5667
10/22/2004 05:30:00*1.5678*1.5661*1.5683*1.5651
10/22/2004 05:35:00*1.566*1.5661*1.5663*1.5637
10/22/2004 05:40:00*1.56615*1.5665*1.5667*1.5658
10/22/2004 05:45:00*1.5665*1.5655*1.5666*1.5655
10/22/2004 05:50:00*1.5658*1.5667*1.5667*1.5655
10/22/2004 05:55:00*1.5666*1.5661*1.567*1.5659
10/22/2004 06:00:00*1.5662*1.567*1.5675*1.5661
10/22/2004 06:05:00*1.5671*1.5672*1.5686*1.5669
10/22/2004 06:10:00*1.5672*1.5662*1.5673*1.5658
10/22/2004 06:15:00*1.566*1.5668*1.5671*1.56585
10/22/2004 06:20:00*1.5669*1.5671*1.5676*1.5664
10/22/2004 06:25:00*1.5668*1.5666*1.5672*1.5662
10/22/2004 06:30:00*1.5668*1.5669*1.5671*1.5657
10/22/2004 06:35:00*1.5667*1.5674*1.5676*1.5667
10/22/2004 06:40:00*1.5676*1.5678*1.5684*1.5671
10/22/2004 06:45:00*1.5678*1.5672*1.5681*1.567
10/22/2004 06:50:00*1.5672*1.5666*1.56755*1.5665
10/22/2004 06:55:00*1.5666*1.5676*1.5676*1.5666
10/22/2004 07:00:00*1.5675*1.5679*1.5682*1.56705
10/22/2004 07:05:00*1.568*1.568*1.5686*1.56715
10/22/2004 07:10:00*1.5681*1.5702*1.5704*1.5678
10/22/2004 07:15:00*1.5696*1.569*1.5702*1.5688
10/22/2004 07:20:00*1.5691*1.5697*1.5701*1.5686
10/22/2004 07:25:00*1.5699*1.5689*1.5705*1.5682
10/22/2004 07:30:00*1.56875*1.5696*1.5696*1.5685
10/22/2004 07:35:00*1.5693*1.5687*1.5696*1.5685
10/22/2004 07:40:00*1.5685*1.5696*1.5696*1.5682
10/22/2004 07:45:00*1.569*1.5685*1.5698*1.568
10/22/2004 07:50:00*1.5686*1.5693*1.5696*1.56805
10/22/2004 07:55:00*1.5693*1.5698*1.5702*1.568
10/22/2004 08:00:00*1.5698*1.57*1.5716*1.56955
10/22/2004 08:05:00*1.5701*1.5691*1.5703*1.5683
10/22/2004 08:10:00*1.5694*1.5684*1.5694*1.5676
10/22/2004 08:15:00*1.5683*1.5678*1.569*1.5675
10/22/2004 08:20:00*1.5679*1.568*1.5689*1.5673
10/22/2004 08:25:00*1.568*1.569*1.5695*1.5675
10/22/2004 08:30:00*1.5691*1.5686*1.5698*1.5684
10/22/2004 08:35:00*1.5688*1.5679*1.5696*1.5671
10/22/2004 08:40:00*1.5674*1.5676*1.5687*1.5672
10/22/2004 08:45:00*1.5677*1.5685*1.5685*1.567
10/22/2004 08:50:00*1.5684*1.56815*1.5687*1.5676
10/22/2004 08:55:00*1.568*1.5684*1.5686*1.5674
10/22/2004 09:00:00*1.5685*1.5683*1.569*1.5677
10/22/2004 09:05:00*1.5683*1.5677*1.5687*1.5667
10/22/2004 09:10:00*1.5676*1.5677*1.5682*1.5672
10/22/2004 09:15:00*1.5676*1.568*1.568*1.567
10/22/2004 09:20:00*1.5676*1.5674*1.5681*1.56685
10/22/2004 09:25:00*1.56785*1.5672*1.5689*1.5667
10/22/2004 09:30:00*1.5672*1.5681*1.5686*1.5669
10/22/2004 09:35:00*1.568*1.5681*1.5685*1.5677
10/22/2004 09:40:00*1.5681*1.5683*1.5687*1.5677
10/22/2004 09:45:00*1.5682*1.5689*1.5689*1.5678
10/22/2004 09:50:00*1.5682*1.5688*1.5698*1.5682
10/22/2004 09:55:00*1.5687*1.5688*1.5697*1.5684
10/22/2004 10:00:00*1.5689*1.5684*1.5694*1.5675
10/22/2004 10:05:00*1.5685*1.5684*1.5689*1.5675
10/22/2004 10:10:00*1.5687*1.5671*1.5692*1.5665
10/22/2004 10:15:00*1.5671*1.5677*1.5678*1.5668
10/22/2004 10:20:00*1.5675*1.5675*1.5684*1.5669
10/22/2004 10:25:00*1.56745*1.5678*1.5683*1.5671
10/22/2004 10:30:00*1.5682*1.5672*1.5683*1.5666
10/22/2004 10:35:00*1.5671*1.5669*1.5672*1.5663
10/22/2004 10:40:00*1.5668*1.5674*1.5676*1.56635
10/22/2004 10:45:00*1.5673*1.5679*1.5683*1.5668
10/22/2004 10:50:00*1.5681*1.56705*1.5684*1.56705
10/22/2004 10:55:00*1.5672*1.5671*1.5675*1.5664
10/22/2004 11:00:00*1.567*1.56645*1.5675*1.5663
10/22/2004 11:05:00*1.5667*1.5665*1.567*1.5658
10/22/2004 11:10:00*1.5664*1.5658*1.567*1.56525
10/22/2004 11:15:00*1.56555*1.5652*1.5662*1.56515
10/22/2004 11:20:00*1.5654*1.5653*1.5657*1.5646
10/22/2004 11:25:00*1.5652*1.5643*1.5654*1.5641
10/22/2004 11:30:00*1.5644*1.5645*1.565*1.5639
10/22/2004 11:35:00*1.5644*1.5649*1.5654*1.5644
10/22/2004 11:40:00*1.5648*1.5652*1.5654*1.56455
10/22/2004 11:45:00*1.5653*1.5648*1.5655*1.5642
10/22/2004 11:50:00*1.5647*1.5645*1.5652*1.564
10/22/2004 11:55:00*1.5644*1.5648*1.5648*1.5637
10/22/2004 12:00:00*1.5643*1.565*1.5656*1.5643
10/22/2004 12:05:00*1.5649*1.5643*1.56525*1.56365
10/22/2004 12:10:00*1.5642*1.5633*1.565*1.5633
10/22/2004 12:15:00*1.5633*1.56365*1.564*1.56295
10/22/2004 12:20:00*1.56365*1.56285*1.56365*1.5624
10/22/2004 12:25:00*1.5626*1.5629*1.5635*1.5626
10/22/2004 12:30:00*1.5634*1.56285*1.5634*1.5618
10/22/2004 12:35:00*1.5631*1.5627*1.5635*1.5624
10/22/2004 12:40:00*1.5628*1.5632*1.5634*1.5626
10/22/2004 12:45:00*1.5634*1.5631*1.5635*1.5628
10/22/2004 12:50:00*1.563*1.5634*1.5638*1.5626
10/22/2004 12:55:00*1.5633*1.56315*1.564*1.5629
10/22/2004 13:00:00*1.5632*1.5626*1.5635*1.5615
10/22/2004 13:05:00*1.5625*1.5624*1.5632*1.5618
10/22/2004 13:10:00*1.5623*1.5627*1.5632*1.562
10/22/2004 13:15:00*1.5628*1.5622*1.563*1.56205
10/22/2004 13:20:00*1.5625*1.5616*1.5626*1.5609
10/22/2004 13:25:00*1.5613*1.5617*1.5621*1.5612
10/22/2004 13:30:00*1.5618*1.5616*1.5619*1.5611
10/22/2004 13:35:00*1.5615*1.5622*1.5622*1.5609
10/22/2004 13:40:00*1.5619*1.5609*1.5625*1.5607
10/22/2004 13:45:00*1.5611*1.5612*1.5619*1.5608
10/22/2004 13:50:00*1.56115*1.5613*1.5625*1.561
10/22/2004 13:55:00*1.5612*1.5605*1.5619*1.5604
10/22/2004 14:00:00*1.5609*1.56005*1.5612*1.5597
10/22/2004 14:05:00*1.5601*1.56*1.5605*1.5593
10/22/2004 14:10:00*1.56005*1.5589*1.5607*1.5586
10/22/2004 14:15:00*1.5594*1.5595*1.5598*1.55835
10/22/2004 14:20:00*1.5595*1.5597*1.5603*1.5588
10/22/2004 14:25:00*1.5593*1.55955*1.5601*1.5591
10/22/2004 14:30:00*1.5595*1.55965*1.5602*1.5593
10/22/2004 14:35:00*1.5596*1.5596*1.5603*1.559
10/22/2004 14:40:00*1.5597*1.5599*1.5604*1.5589
10/22/2004 14:45:00*1.5595*1.5605*1.5606*1.5591
10/22/2004 14:50:00*1.5604*1.5604*1.5608*1.5598
10/22/2004 14:55:00*1.5606*1.561*1.5614*1.55995
10/22/2004 15:00:00*1.5611*1.562*1.562*1.5608
10/22/2004 15:05:00*1.5621*1.5614*1.5621*1.5609
10/22/2004 15:10:00*1.5615*1.5617*1.562*1.5609
10/22/2004 15:15:00*1.5616*1.5615*1.5621*1.5611
10/22/2004 15:20:00*1.5616*1.56135*1.56175*1.5609
10/22/2004 15:25:00*1.5615*1.5615*1.562*1.56095
10/22/2004 15:30:00*1.56135*1.56135*1.56215*1.5612
10/22/2004 15:35:00*1.5614*1.5618*1.5621*1.5613
10/22/2004 15:40:00*1.5619*1.561*1.5623*1.561
10/22/2004 15:45:00*1.5616*1.5618*1.562*1.561
10/22/2004 15:50:00*1.5616*1.562*1.5621*1.5611
10/22/2004 15:55:00*1.5619*1.5631*1.5638*1.5617
10/22/2004 16:00:00*1.563*1.5635*1.5644*1.5627
10/22/2004 16:05:00*1.56345*1.5628*1.5638*1.56245
10/22/2004 16:10:00*1.5626*1.5628*1.5632*1.5622
10/22/2004 16:15:00*1.5629*1.56295*1.5637*1.56255
10/22/2004 16:20:00*1.5629*1.5633*1.5636*1.5627
10/22/2004 16:25:00*1.5633*1.5638*1.5643*1.563
10/22/2004 16:30:00*1.5635*1.5633*1.5643*1.5629
10/22/2004 16:35:00*1.5634*1.5641*1.5645*1.5633
10/22/2004 16:40:00*1.5642*1.564*1.5648*1.5635
10/22/2004 16:45:00*1.5638*1.5643*1.5647*1.56355
10/22/2004 16:50:00*1.5644*1.56455*1.5649*1.56405
10/22/2004 16:55:00*1.5643*1.5644*1.5651*1.5642
10/22/2004 17:00:00*1.5648*1.5642*1.5651*1.5642
