10/18/2004 17:05:00*1.5707*1.5702*1.5709*1.5699
10/18/2004 17:10:00*1.5701*1.5697*1.5707*1.5697
10/18/2004 17:15:00*1.57*1.5694*1.57055*1.5694
10/18/2004 17:20:00*1.56945*1.57065*1.5708*1.5694
10/18/2004 17:25:00*1.5706*1.57065*1.5708*1.5704
10/18/2004 17:30:00*1.5706*1.5706*1.5709*1.5705
10/18/2004 17:35:00*1.57065*1.5704*1.57115*1.5704
10/18/2004 17:40:00*1.57045*1.5701*1.5706*1.5696
10/18/2004 17:45:00*1.5701*1.5696*1.5704*1.5696
10/18/2004 17:50:00*1.5698*1.5697*1.5701*1.5696
10/18/2004 17:55:00*1.5699*1.56965*1.5701*1.5691
10/18/2004 18:00:00*1.56955*1.56985*1.5701*1.5695
10/18/2004 18:05:00*1.57*1.5701*1.5704*1.5696
10/18/2004 18:10:00*1.5701*1.5703*1.57055*1.5697
10/18/2004 18:15:00*1.5702*1.5708*1.5713*1.5701
10/18/2004 18:20:00*1.5708*1.57075*1.5713*1.5701
10/18/2004 18:25:00*1.5709*1.57105*1.5712*1.5704
10/18/2004 18:30:00*1.5709*1.57085*1.5711*1.5706
10/18/2004 18:35:00*1.5709*1.5707*1.5712*1.5706
10/18/2004 18:40:00*1.5706*1.57045*1.5711*1.5701
10/18/2004 18:45:00*1.5705*1.5704*1.5708*1.5701
10/18/2004 18:50:00*1.5706*1.5705*1.5709*1.5701
10/18/2004 18:55:00*1.5704*1.57025*1.5706*1.5701
10/18/2004 19:00:00*1.5704*1.57055*1.5707*1.5702
10/18/2004 19:05:00*1.5707*1.5703*1.5707*1.5701
10/18/2004 19:10:00*1.5703*1.57005*1.5704*1.5699
10/18/2004 19:15:00*1.5699*1.5697*1.5701*1.5697
10/18/2004 19:20:00*1.5699*1.5702*1.5703*1.5697
10/18/2004 19:25:00*1.57005*1.57005*1.5702*1.5695
10/18/2004 19:30:00*1.56995*1.57015*1.5703*1.5697
10/18/2004 19:35:00*1.57*1.5702*1.5703*1.5697
10/18/2004 19:40:00*1.57025*1.5702*1.5703*1.5699
10/18/2004 19:45:00*1.57*1.56985*1.5704*1.5694
10/18/2004 19:50:00*1.56995*1.5702*1.5703*1.5694
10/18/2004 19:55:00*1.5703*1.56975*1.5703*1.5697
10/18/2004 20:00:00*1.5697*1.5699*1.5699*1.5692
10/18/2004 20:05:00*1.5697*1.5695*1.5704*1.5695
10/18/2004 20:10:00*1.5696*1.5694*1.5704*1.5691
10/18/2004 20:15:00*1.5696*1.5697*1.5702*1.569
10/18/2004 20:20:00*1.56975*1.5697*1.5704*1.5694
10/18/2004 20:25:00*1.5695*1.5698*1.5704*1.5694
10/18/2004 20:30:00*1.5697*1.5701*1.5702*1.5692
10/18/2004 20:35:00*1.5695*1.569*1.5701*1.5687
10/18/2004 20:40:00*1.5694*1.5702*1.5702*1.5688
10/18/2004 20:45:00*1.5696*1.5692*1.5702*1.5686
10/18/2004 20:50:00*1.5695*1.5695*1.5701*1.5688
10/18/2004 20:55:00*1.5692*1.5697*1.57*1.5686
10/18/2004 21:00:00*1.5702*1.56965*1.5702*1.5691
10/18/2004 21:05:00*1.5697*1.56955*1.5705*1.569
10/18/2004 21:10:00*1.5695*1.5692*1.5701*1.5687
10/18/2004 21:15:00*1.5691*1.5687*1.5693*1.5683
10/18/2004 21:20:00*1.5689*1.5687*1.5693*1.5678
10/18/2004 21:25:00*1.5685*1.5682*1.569*1.5675
10/18/2004 21:30:00*1.568*1.56835*1.5687*1.5677
10/18/2004 21:35:00*1.5681*1.5686*1.569*1.5679
10/18/2004 21:40:00*1.5687*1.56945*1.5698*1.5685
10/18/2004 21:45:00*1.5692*1.56885*1.5698*1.5685
10/18/2004 21:50:00*1.5689*1.569*1.5695*1.5686
10/18/2004 21:55:00*1.5695*1.56905*1.5697*1.5688
10/18/2004 22:00:00*1.5692*1.5693*1.5693*1.5685
10/18/2004 22:05:00*1.5692*1.5689*1.5696*1.5683
10/18/2004 22:10:00*1.5689*1.5694*1.5697*1.5688
10/18/2004 22:15:00*1.5694*1.569*1.5697*1.5685
10/18/2004 22:20:00*1.5689*1.5689*1.5695*1.5687
10/18/2004 22:25:00*1.5689*1.5689*1.5693*1.5685
10/18/2004 22:30:00*1.569*1.5688*1.5692*1.5686
10/18/2004 22:35:00*1.5688*1.5685*1.5693*1.56835
10/18/2004 22:40:00*1.5688*1.5691*1.5692*1.5675
10/18/2004 22:45:00*1.5693*1.5695*1.5695*1.5684
10/18/2004 22:50:00*1.5694*1.5691*1.5698*1.5689
10/18/2004 22:55:00*1.5692*1.56925*1.5697*1.5688
10/18/2004 23:00:00*1.56905*1.5689*1.5696*1.5685
10/18/2004 23:05:00*1.5689*1.56865*1.5695*1.5685
10/18/2004 23:10:00*1.5688*1.5688*1.5693*1.5683
10/18/2004 23:15:00*1.5687*1.5683*1.5693*1.5683
10/18/2004 23:20:00*1.5684*1.5685*1.569*1.5678
10/18/2004 23:25:00*1.5682*1.5684*1.56905*1.5681
10/18/2004 23:30:00*1.5682*1.56745*1.5687*1.56745
10/18/2004 23:35:00*1.5677*1.5679*1.5685*1.56745
10/18/2004 23:40:00*1.5676*1.5682*1.5682*1.5673
10/18/2004 23:45:00*1.5681*1.5682*1.5683*1.5677
10/18/2004 23:50:00*1.5683*1.5685*1.5691*1.5677
10/18/2004 23:55:00*1.5683*1.5688*1.5692*1.5682
10/19/2004 00:00:00*1.5691*1.569*1.5691*1.5681
10/19/2004 00:05:00*1.5685*1.56905*1.5695*1.5685
10/19/2004 00:10:00*1.5692*1.5691*1.5695*1.5686
10/19/2004 00:15:00*1.569*1.5687*1.5693*1.5686
10/19/2004 00:20:00*1.5691*1.56915*1.5693*1.5687
10/19/2004 00:25:00*1.5693*1.5693*1.5696*1.5687
10/19/2004 00:30:00*1.56915*1.56935*1.5697*1.5688
10/19/2004 00:35:00*1.56945*1.5697*1.5698*1.569
10/19/2004 00:40:00*1.5693*1.5691*1.5697*1.5687
10/19/2004 00:45:00*1.5689*1.5692*1.5695*1.5686
10/19/2004 00:50:00*1.5691*1.5689*1.5695*1.5686
10/19/2004 00:55:00*1.5686*1.5693*1.5695*1.5686
10/19/2004 01:00:00*1.56885*1.5691*1.5696*1.5687
10/19/2004 01:05:00*1.5691*1.569*1.5697*1.56855
10/19/2004 01:10:00*1.5689*1.5693*1.5698*1.56855
10/19/2004 01:15:00*1.5691*1.5687*1.5696*1.56855
10/19/2004 01:20:00*1.5693*1.569*1.5695*1.5685
10/19/2004 01:25:00*1.5688*1.5691*1.5698*1.56865
10/19/2004 01:30:00*1.569*1.5688*1.5695*1.56855
10/19/2004 01:35:00*1.56885*1.56905*1.5697*1.56845
10/19/2004 01:40:00*1.56945*1.56915*1.5702*1.56905
10/19/2004 01:45:00*1.5697*1.5697*1.5706*1.56915
10/19/2004 01:50:00*1.5693*1.5695*1.5702*1.5693
10/19/2004 01:55:00*1.5696*1.57025*1.5708*1.5695
10/19/2004 02:00:00*1.5702*1.57005*1.5708*1.5697
10/19/2004 02:05:00*1.5703*1.5693*1.5703*1.5693
10/19/2004 02:10:00*1.5694*1.5697*1.57*1.56915
10/19/2004 02:15:00*1.5696*1.5696*1.5702*1.5693
10/19/2004 02:20:00*1.5695*1.5701*1.5707*1.56945
10/19/2004 02:25:00*1.5695*1.5701*1.5703*1.5695
10/19/2004 02:30:00*1.57015*1.5698*1.57025*1.5692
10/19/2004 02:35:00*1.5697*1.5697*1.5703*1.56905
10/19/2004 02:40:00*1.5698*1.5698*1.5707*1.5695
10/19/2004 02:45:00*1.5699*1.5707*1.5707*1.569
10/19/2004 02:50:00*1.57025*1.56955*1.5707*1.56875
10/19/2004 02:55:00*1.5696*1.5698*1.5703*1.5688
10/19/2004 03:00:00*1.5698*1.5696*1.5703*1.569
10/19/2004 03:05:00*1.5698*1.57025*1.5707*1.5692
10/19/2004 03:10:00*1.5703*1.5709*1.5713*1.5699
10/19/2004 03:15:00*1.5709*1.57055*1.5715*1.57
10/19/2004 03:20:00*1.5707*1.5705*1.5711*1.5701
10/19/2004 03:25:00*1.5706*1.571*1.5715*1.5703
10/19/2004 03:30:00*1.5712*1.57075*1.5716*1.5703
10/19/2004 03:35:00*1.5705*1.5712*1.5713*1.5705
10/19/2004 03:40:00*1.5711*1.5703*1.57145*1.5698
10/19/2004 03:45:00*1.5702*1.5708*1.571*1.5695
10/19/2004 03:50:00*1.5709*1.5705*1.5712*1.5703
10/19/2004 03:55:00*1.5705*1.5703*1.5709*1.57
10/19/2004 04:00:00*1.5704*1.5702*1.571*1.5701
10/19/2004 04:05:00*1.5706*1.5705*1.5709*1.5701
10/19/2004 04:10:00*1.5706*1.5702*1.571*1.5701
10/19/2004 04:15:00*1.57015*1.5708*1.5712*1.57
10/19/2004 04:20:00*1.5708*1.5719*1.5722*1.5706
10/19/2004 04:25:00*1.57195*1.5713*1.5721*1.5709
10/19/2004 04:30:00*1.5712*1.5712*1.5719*1.5709
10/19/2004 04:35:00*1.5713*1.57105*1.5718*1.57085
10/19/2004 04:40:00*1.5711*1.5709*1.5714*1.5705
10/19/2004 04:45:00*1.57075*1.5709*1.5713*1.5703
10/19/2004 04:50:00*1.571*1.5711*1.5716*1.5705
10/19/2004 04:55:00*1.5714*1.5712*1.57155*1.5709
10/19/2004 05:00:00*1.571*1.5713*1.5717*1.5709
10/19/2004 05:05:00*1.5714*1.5723*1.573*1.5713
10/19/2004 05:10:00*1.5724*1.5718*1.5726*1.5716
10/19/2004 05:15:00*1.5717*1.5719*1.5728*1.5716
10/19/2004 05:20:00*1.5717*1.5729*1.5734*1.5715
10/19/2004 05:25:00*1.5731*1.5726*1.5736*1.5724
10/19/2004 05:30:00*1.5728*1.5737*1.5739*1.5726
10/19/2004 05:35:00*1.5735*1.5737*1.5744*1.5732
10/19/2004 05:40:00*1.5734*1.5732*1.5745*1.5722
10/19/2004 05:45:00*1.57385*1.5743*1.5746*1.5726
10/19/2004 05:50:00*1.5745*1.5755*1.5766*1.574
10/19/2004 05:55:00*1.5757*1.5766*1.5767*1.5755
10/19/2004 06:00:00*1.5765*1.5761*1.5767*1.5755
10/19/2004 06:05:00*1.576*1.574*1.5761*1.5735
10/19/2004 06:10:00*1.5741*1.574*1.5749*1.5737
10/19/2004 06:15:00*1.5742*1.5754*1.5757*1.57295
10/19/2004 06:20:00*1.5758*1.5751*1.5758*1.5743
10/19/2004 06:25:00*1.5748*1.5752*1.5755*1.5745
10/19/2004 06:30:00*1.57495*1.5756*1.5756*1.57405
10/19/2004 06:35:00*1.5754*1.5751*1.57585*1.5746
10/19/2004 06:40:00*1.5751*1.5749*1.57625*1.5743
10/19/2004 06:45:00*1.5746*1.5758*1.5761*1.5744
10/19/2004 06:50:00*1.5757*1.5769*1.5769*1.5754
10/19/2004 06:55:00*1.5767*1.577*1.578*1.57625
10/19/2004 07:00:00*1.5772*1.5767*1.5775*1.57655
10/19/2004 07:05:00*1.577*1.5776*1.5777*1.5764
10/19/2004 07:10:00*1.5776*1.577*1.5778*1.57685
10/19/2004 07:15:00*1.5774*1.5765*1.5776*1.576
10/19/2004 07:20:00*1.5769*1.576*1.5772*1.576
10/19/2004 07:25:00*1.5762*1.5758*1.5766*1.57535
10/19/2004 07:30:00*1.5757*1.5756*1.5766*1.5754
10/19/2004 07:35:00*1.5755*1.5747*1.5761*1.5743
10/19/2004 07:40:00*1.5748*1.5743*1.5754*1.5739
10/19/2004 07:45:00*1.5744*1.5739*1.5744*1.5735
10/19/2004 07:50:00*1.5737*1.5736*1.5741*1.5732
10/19/2004 07:55:00*1.5735*1.5739*1.5751*1.5732
10/19/2004 08:00:00*1.5737*1.5746*1.5754*1.5737
10/19/2004 08:05:00*1.5747*1.57445*1.575*1.5742
10/19/2004 08:10:00*1.5745*1.575*1.5754*1.57425
10/19/2004 08:15:00*1.5751*1.5746*1.5754*1.574
10/19/2004 08:20:00*1.5745*1.5753*1.5756*1.5744
10/19/2004 08:25:00*1.5755*1.5753*1.576*1.5751
10/19/2004 08:30:00*1.5757*1.5747*1.5761*1.574
10/19/2004 08:35:00*1.5743*1.5741*1.5755*1.5729
10/19/2004 08:40:00*1.5739*1.5733*1.5743*1.5725
10/19/2004 08:45:00*1.5733*1.5729*1.5741*1.5718
10/19/2004 08:50:00*1.5727*1.5736*1.5737*1.5719
10/19/2004 08:55:00*1.57335*1.5742*1.5751*1.5731
10/19/2004 09:00:00*1.5746*1.5743*1.5751*1.5732
10/19/2004 09:05:00*1.57415*1.5772*1.5777*1.5714
10/19/2004 09:10:00*1.577*1.5764*1.5776*1.57595
10/19/2004 09:15:00*1.57635*1.5777*1.5781*1.5761
10/19/2004 09:20:00*1.57755*1.5764*1.5781*1.5756
10/19/2004 09:25:00*1.5762*1.5748*1.5766*1.5743
10/19/2004 09:30:00*1.575*1.5743*1.5753*1.5741
10/19/2004 09:35:00*1.5744*1.5752*1.5762*1.574
10/19/2004 09:40:00*1.5749*1.5749*1.5756*1.5746
10/19/2004 09:45:00*1.5754*1.5723*1.5754*1.5722
10/19/2004 09:50:00*1.5724*1.57245*1.5732*1.5707
10/19/2004 09:55:00*1.5727*1.5712*1.5728*1.5706
10/19/2004 10:00:00*1.5712*1.57045*1.5716*1.5701
10/19/2004 10:05:00*1.5706*1.5682*1.5709*1.568
10/19/2004 10:10:00*1.5683*1.56795*1.5686*1.56715
10/19/2004 10:15:00*1.5682*1.5675*1.5694*1.5672
10/19/2004 10:20:00*1.5676*1.5674*1.5677*1.5659
10/19/2004 10:25:00*1.56665*1.5683*1.5685*1.5666
10/19/2004 10:30:00*1.5681*1.5698*1.5701*1.56785
10/19/2004 10:35:00*1.5701*1.56895*1.5704*1.5687
10/19/2004 10:40:00*1.56905*1.57*1.5706*1.56895
10/19/2004 10:45:00*1.56995*1.56995*1.5712*1.5696
10/19/2004 10:50:00*1.57*1.5701*1.5708*1.56935
10/19/2004 10:55:00*1.5699*1.5706*1.5711*1.5696
10/19/2004 11:00:00*1.5705*1.5699*1.5712*1.5699
10/19/2004 11:05:00*1.57*1.5704*1.5706*1.5695
10/19/2004 11:10:00*1.5701*1.5704*1.571*1.5698
10/19/2004 11:15:00*1.5706*1.5703*1.5712*1.5698
10/19/2004 11:20:00*1.5701*1.5709*1.5714*1.5699
10/19/2004 11:25:00*1.57095*1.57015*1.5714*1.5697
10/19/2004 11:30:00*1.5701*1.5701*1.5709*1.5692
10/19/2004 11:35:00*1.57015*1.5702*1.5708*1.5695
10/19/2004 11:40:00*1.5701*1.5701*1.5706*1.56955
10/19/2004 11:45:00*1.56995*1.5703*1.5708*1.5694
10/19/2004 11:50:00*1.5702*1.56985*1.5709*1.5698
10/19/2004 11:55:00*1.5698*1.56995*1.5705*1.5691
10/19/2004 12:00:00*1.5696*1.5696*1.5706*1.5696
10/19/2004 12:05:00*1.56955*1.5698*1.5705*1.5694
10/19/2004 12:10:00*1.5699*1.5703*1.5706*1.5694
10/19/2004 12:15:00*1.5699*1.5699*1.5709*1.5698
10/19/2004 12:20:00*1.5702*1.5697*1.5707*1.5696
10/19/2004 12:25:00*1.5698*1.5698*1.5705*1.5692
10/19/2004 12:30:00*1.5696*1.5696*1.5704*1.5692
10/19/2004 12:35:00*1.5695*1.5705*1.5705*1.5693
10/19/2004 12:40:00*1.5699*1.57*1.5708*1.5695
10/19/2004 12:45:00*1.5701*1.5696*1.5704*1.5695
10/19/2004 12:50:00*1.56955*1.5697*1.5705*1.5694
10/19/2004 12:55:00*1.5693*1.5701*1.5708*1.5692
10/19/2004 13:00:00*1.57005*1.5706*1.5709*1.5699
10/19/2004 13:05:00*1.5707*1.5706*1.5709*1.5701
10/19/2004 13:10:00*1.5703*1.5709*1.57125*1.5701
10/19/2004 13:15:00*1.57085*1.5711*1.5714*1.5706
10/19/2004 13:20:00*1.5712*1.5714*1.5718*1.5709
10/19/2004 13:25:00*1.57115*1.5713*1.5718*1.5709
10/19/2004 13:30:00*1.5715*1.5716*1.5721*1.5711
10/19/2004 13:35:00*1.5718*1.5717*1.5721*1.57115
10/19/2004 13:40:00*1.5718*1.5714*1.5721*1.57105
10/19/2004 13:45:00*1.5713*1.5719*1.5723*1.5711
10/19/2004 13:50:00*1.5716*1.5723*1.5724*1.5715
10/19/2004 13:55:00*1.5719*1.5723*1.5726*1.5715
10/19/2004 14:00:00*1.5724*1.57265*1.5729*1.5722
10/19/2004 14:05:00*1.5725*1.5731*1.5732*1.5724
10/19/2004 14:10:00*1.5733*1.5721*1.5733*1.5717
10/19/2004 14:15:00*1.572*1.5727*1.5728*1.57185
10/19/2004 14:20:00*1.5729*1.5723*1.5729*1.5719
10/19/2004 14:25:00*1.5721*1.5735*1.5737*1.57165
10/19/2004 14:30:00*1.5737*1.5739*1.5746*1.5733
10/19/2004 14:35:00*1.574*1.57325*1.5747*1.57295
10/19/2004 14:40:00*1.57335*1.5728*1.5739*1.5725
10/19/2004 14:45:00*1.5726*1.5733*1.5737*1.5726
10/19/2004 14:50:00*1.57315*1.57385*1.5743*1.57305
10/19/2004 14:55:00*1.5743*1.5734*1.5743*1.5733
10/19/2004 15:00:00*1.57345*1.574*1.5742*1.5731
10/19/2004 15:05:00*1.5739*1.5738*1.5743*1.5734
10/19/2004 15:10:00*1.5739*1.574*1.5743*1.573
10/19/2004 15:15:00*1.5739*1.5738*1.5744*1.5733
10/19/2004 15:20:00*1.5738*1.5735*1.5743*1.5733
10/19/2004 15:25:00*1.5735*1.5739*1.5745*1.57285
10/19/2004 15:30:00*1.574*1.57425*1.57455*1.5736
10/19/2004 15:35:00*1.574*1.57415*1.5745*1.5736
10/19/2004 15:40:00*1.57425*1.57415*1.57435*1.57335
10/19/2004 15:45:00*1.5739*1.57405*1.5745*1.57355
10/19/2004 15:50:00*1.5741*1.5741*1.5744*1.57365
10/19/2004 15:55:00*1.57415*1.5735*1.5744*1.5734
10/19/2004 16:00:00*1.57395*1.5739*1.5744*1.5735
10/19/2004 16:05:00*1.57385*1.5742*1.5746*1.57345
10/19/2004 16:10:00*1.5741*1.574*1.5746*1.5736
10/19/2004 16:15:00*1.5741*1.5741*1.5748*1.5736
10/19/2004 16:20:00*1.5743*1.5738*1.5743*1.5736
10/19/2004 16:25:00*1.574*1.5739*1.5744*1.5736
10/19/2004 16:30:00*1.5741*1.5746*1.5751*1.5738
10/19/2004 16:35:00*1.5747*1.5748*1.5751*1.5744
10/19/2004 16:40:00*1.5748*1.575*1.5751*1.5743
10/19/2004 16:45:00*1.5748*1.5754*1.5754*1.5744
10/19/2004 16:50:00*1.5746*1.5751*1.5762*1.5746
10/19/2004 16:55:00*1.5752*1.5749*1.57535*1.5746
10/19/2004 17:00:00*1.5747*1.575*1.5755*1.57455
