10/17/2004 14:05:00*1.56265*1.56265*1.56265*1.5623
10/17/2004 14:10:00*1.56265*1.56265*1.56265*1.56265
10/17/2004 14:15:00*1.56265*1.56265*1.56265*1.56265
10/17/2004 14:20:00*1.56265*1.56265*1.56265*1.56265
10/17/2004 14:25:00*1.56265*1.56265*1.56265*1.56265
10/17/2004 14:30:00*1.56265*1.56265*1.56265*1.56265
10/17/2004 14:35:00*1.5627*1.56265*1.5627*1.56265
10/17/2004 14:40:00*1.56265*1.56185*1.56265*1.5618
10/17/2004 14:45:00*1.5618*1.5618*1.56185*1.5618
10/17/2004 14:50:00*1.5618*1.5618*1.5618*1.5618
10/17/2004 14:55:00*1.5618*1.56205*1.56205*1.56175
10/17/2004 15:00:00*1.56195*1.5617*1.5622*1.5616
10/17/2004 15:05:00*1.5637*1.5635*1.5637*1.5617
10/17/2004 15:10:00*1.56195*1.5631*1.5636*1.5618
10/17/2004 15:15:00*1.5632*1.56295*1.5637*1.56255
10/17/2004 15:20:00*1.56255*1.5636*1.5636*1.56245
10/17/2004 15:25:00*1.5635*1.5636*1.5637*1.5629
10/17/2004 15:30:00*1.5635*1.5632*1.5637*1.5632
10/17/2004 15:35:00*1.5634*1.5636*1.5637*1.56295
10/17/2004 15:40:00*1.5637*1.5634*1.5637*1.5628
10/17/2004 15:45:00*1.5635*1.56275*1.5636*1.56275
10/17/2004 15:50:00*1.5632*1.5635*1.5636*1.56275
10/17/2004 15:55:00*1.5636*1.5635*1.5636*1.5632
10/17/2004 16:00:00*1.5634*1.5634*1.5636*1.5631
10/17/2004 16:05:00*1.5635*1.56265*1.5635*1.56235
10/17/2004 16:10:00*1.5626*1.5622*1.5631*1.5621
10/17/2004 16:15:00*1.56255*1.5627*1.5631*1.5622
10/17/2004 16:20:00*1.5631*1.5627*1.5632*1.5627
10/17/2004 16:25:00*1.5627*1.56255*1.5632*1.5625
10/17/2004 16:30:00*1.563*1.5631*1.5632*1.56245
10/17/2004 16:35:00*1.563*1.5627*1.5632*1.56245
10/17/2004 16:40:00*1.5629*1.563*1.5631*1.5625
10/17/2004 16:45:00*1.5628*1.5629*1.5631*1.56245
10/17/2004 16:50:00*1.5625*1.5629*1.5644*1.5625
10/17/2004 16:55:00*1.5637*1.5639*1.564*1.56285
10/17/2004 17:00:00*1.5637*1.5634*1.5639*1.56305
