10/06/2004 17:05:00*1.5466*1.5468*1.5471*1.5461
10/06/2004 17:10:00*1.54685*1.5468*1.5475*1.5465
10/06/2004 17:15:00*1.5471*1.54705*1.5475*1.5468
10/06/2004 17:20:00*1.5475*1.54695*1.5478*1.5466
10/06/2004 17:25:00*1.5467*1.5472*1.5475*1.5466
10/06/2004 17:30:00*1.5472*1.5471*1.5474*1.5469
10/06/2004 17:35:00*1.54705*1.5469*1.5473*1.5466
10/06/2004 17:40:00*1.5467*1.54745*1.5475*1.5462
10/06/2004 17:45:00*1.547*1.54745*1.54775*1.5469
10/06/2004 17:50:00*1.5474*1.54735*1.5476*1.5468
10/06/2004 17:55:00*1.5472*1.5468*1.5474*1.5464
10/06/2004 18:00:00*1.5469*1.5465*1.5474*1.5463
10/06/2004 18:05:00*1.5466*1.54685*1.5471*1.5463
10/06/2004 18:10:00*1.5469*1.5462*1.5469*1.5461
10/06/2004 18:15:00*1.5467*1.546*1.54675*1.5458
10/06/2004 18:20:00*1.5461*1.5463*1.5467*1.5457
10/06/2004 18:25:00*1.546*1.5465*1.5466*1.5459
10/06/2004 18:30:00*1.5463*1.54645*1.5465*1.5457
10/06/2004 18:35:00*1.5465*1.5466*1.547*1.546
10/06/2004 18:40:00*1.5467*1.54625*1.5471*1.5462
10/06/2004 18:45:00*1.5465*1.5472*1.5472*1.5458
10/06/2004 18:50:00*1.5468*1.5472*1.5473*1.5463
10/06/2004 18:55:00*1.5465*1.54705*1.5475*1.5464
10/06/2004 19:00:00*1.547*1.547*1.5476*1.5468
10/06/2004 19:05:00*1.5472*1.5481*1.5481*1.5467
10/06/2004 19:10:00*1.548*1.548*1.5484*1.54755
10/06/2004 19:15:00*1.5481*1.54805*1.5482*1.5473
10/06/2004 19:20:00*1.54815*1.5484*1.5487*1.5478
10/06/2004 19:25:00*1.5482*1.5486*1.5486*1.5478
10/06/2004 19:30:00*1.5479*1.5487*1.54875*1.5479
10/06/2004 19:35:00*1.5487*1.5482*1.5487*1.5482
10/06/2004 19:40:00*1.5482*1.5483*1.5486*1.5478
10/06/2004 19:45:00*1.5485*1.5486*1.5488*1.5482
10/06/2004 19:50:00*1.5487*1.5491*1.54925*1.5484
10/06/2004 19:55:00*1.549*1.549*1.5492*1.5488
10/06/2004 20:00:00*1.54895*1.54895*1.5494*1.54865
10/06/2004 20:05:00*1.5493*1.54905*1.5498*1.54895
10/06/2004 20:10:00*1.549*1.54825*1.5494*1.5481
10/06/2004 20:15:00*1.5484*1.5475*1.5484*1.5471
10/06/2004 20:20:00*1.5476*1.5471*1.5479*1.547
10/06/2004 20:25:00*1.5472*1.5474*1.5476*1.547
10/06/2004 20:30:00*1.5473*1.5475*1.5479*1.547
10/06/2004 20:35:00*1.5473*1.54765*1.5481*1.5471
10/06/2004 20:40:00*1.5476*1.5481*1.5483*1.5475
10/06/2004 20:45:00*1.5482*1.5479*1.5483*1.5478
10/06/2004 20:50:00*1.5481*1.5476*1.5483*1.5475
10/06/2004 20:55:00*1.5479*1.54785*1.5484*1.5474
10/06/2004 21:00:00*1.5479*1.5483*1.5486*1.5475
10/06/2004 21:05:00*1.5481*1.54965*1.5499*1.548
10/06/2004 21:10:00*1.5496*1.5494*1.55*1.5486
10/06/2004 21:15:00*1.5494*1.5488*1.5496*1.5485
10/06/2004 21:20:00*1.54875*1.5493*1.5496*1.5485
10/06/2004 21:25:00*1.5491*1.54895*1.5494*1.5485
10/06/2004 21:30:00*1.5491*1.5493*1.5493*1.5488
10/06/2004 21:35:00*1.549*1.5491*1.5496*1.5489
10/06/2004 21:40:00*1.549*1.5486*1.5494*1.5481
10/06/2004 21:45:00*1.5483*1.548*1.5486*1.5476
10/06/2004 21:50:00*1.5483*1.5488*1.5488*1.54795
10/06/2004 21:55:00*1.5489*1.5485*1.5489*1.5483
10/06/2004 22:00:00*1.5485*1.54855*1.5489*1.5483
10/06/2004 22:05:00*1.5486*1.54865*1.5487*1.548
10/06/2004 22:10:00*1.549*1.5485*1.5491*1.5483
10/06/2004 22:15:00*1.5489*1.5488*1.54905*1.54805
10/06/2004 22:20:00*1.5488*1.54865*1.5491*1.5484
10/06/2004 22:25:00*1.5493*1.54885*1.5493*1.5483
10/06/2004 22:30:00*1.5488*1.5492*1.5495*1.5485
10/06/2004 22:35:00*1.5498*1.54905*1.5499*1.549
10/06/2004 22:40:00*1.549*1.5494*1.5498*1.5488
10/06/2004 22:45:00*1.5493*1.54975*1.5503*1.5491
10/06/2004 22:50:00*1.5499*1.55*1.5506*1.5495
10/06/2004 22:55:00*1.5503*1.5502*1.5505*1.5498
10/06/2004 23:00:00*1.5504*1.55*1.5506*1.54965
10/06/2004 23:05:00*1.55*1.55005*1.5505*1.5495
10/06/2004 23:10:00*1.55*1.5499*1.5508*1.5498
10/06/2004 23:15:00*1.55*1.55*1.5506*1.5498
10/06/2004 23:20:00*1.5499*1.5501*1.5506*1.5499
10/06/2004 23:25:00*1.5505*1.5503*1.5506*1.5496
10/06/2004 23:30:00*1.55*1.5501*1.5506*1.5498
10/06/2004 23:35:00*1.5499*1.55025*1.5506*1.5496
10/06/2004 23:40:00*1.5502*1.5499*1.5505*1.5495
10/06/2004 23:45:00*1.55*1.5505*1.5508*1.5498
10/06/2004 23:50:00*1.5506*1.5503*1.5508*1.54955
10/06/2004 23:55:00*1.5498*1.54995*1.5506*1.54945
10/07/2004 00:00:00*1.5499*1.5501*1.5505*1.5497
10/07/2004 00:05:00*1.55*1.55005*1.5505*1.5496
10/07/2004 00:10:00*1.5499*1.5499*1.5504*1.5497
10/07/2004 00:15:00*1.5503*1.54995*1.5504*1.5498
10/07/2004 00:20:00*1.5501*1.5499*1.5506*1.5496
10/07/2004 00:25:00*1.5498*1.5498*1.5504*1.5496
10/07/2004 00:30:00*1.5498*1.5498*1.5504*1.5495
10/07/2004 00:35:00*1.5499*1.54975*1.5505*1.5495
10/07/2004 00:40:00*1.5504*1.55015*1.5505*1.5494
10/07/2004 00:45:00*1.5505*1.54945*1.5505*1.54945
10/07/2004 00:50:00*1.5498*1.5495*1.5503*1.54945
10/07/2004 00:55:00*1.5499*1.5501*1.5501*1.54945
10/07/2004 01:00:00*1.5499*1.5499*1.5505*1.54965
10/07/2004 01:05:00*1.5498*1.5499*1.5503*1.5496
10/07/2004 01:10:00*1.5504*1.55025*1.5506*1.5497
10/07/2004 01:15:00*1.5501*1.55025*1.5508*1.5498
10/07/2004 01:20:00*1.5502*1.5504*1.5509*1.55
10/07/2004 01:25:00*1.5505*1.5505*1.5509*1.55
10/07/2004 01:30:00*1.5506*1.5507*1.5509*1.55025
10/07/2004 01:35:00*1.5505*1.55055*1.5511*1.55
10/07/2004 01:40:00*1.5507*1.5502*1.551*1.5502
10/07/2004 01:45:00*1.5502*1.5504*1.5509*1.5502
10/07/2004 01:50:00*1.5504*1.5503*1.5507*1.5499
10/07/2004 01:55:00*1.5502*1.54995*1.5507*1.5498
10/07/2004 02:00:00*1.5504*1.5501*1.5508*1.5498
10/07/2004 02:05:00*1.55*1.5502*1.5507*1.5497
10/07/2004 02:10:00*1.55015*1.5498*1.5507*1.5494
10/07/2004 02:15:00*1.5499*1.5495*1.5506*1.5494
10/07/2004 02:20:00*1.5497*1.5494*1.5501*1.5489
10/07/2004 02:25:00*1.54905*1.5495*1.5504*1.549
10/07/2004 02:30:00*1.54955*1.5493*1.5504*1.5488
10/07/2004 02:40:00*1.549*1.5499*1.5499*1.54875
10/07/2004 02:45:00*1.549*1.551*1.5511*1.5489
10/07/2004 02:50:00*1.5508*1.5507*1.5512*1.5502
10/07/2004 02:55:00*1.5507*1.5508*1.5514*1.5503
10/07/2004 03:00:00*1.5509*1.5513*1.5517*1.5507
10/07/2004 03:05:00*1.551*1.5512*1.5514*1.5504
10/07/2004 03:10:00*1.55105*1.5517*1.552*1.5508
10/07/2004 03:15:00*1.5517*1.5511*1.5524*1.5508
10/07/2004 03:20:00*1.551*1.5508*1.5512*1.55
10/07/2004 03:25:00*1.5503*1.5497*1.5508*1.5493
10/07/2004 03:30:00*1.5503*1.5486*1.5503*1.5482
10/07/2004 03:35:00*1.5488*1.5487*1.5498*1.5482
10/07/2004 03:40:00*1.549*1.5483*1.549*1.5477
10/07/2004 03:45:00*1.5483*1.5486*1.5487*1.5478
10/07/2004 03:50:00*1.54875*1.5487*1.5493*1.5479
10/07/2004 03:55:00*1.5486*1.5485*1.5492*1.5475
10/07/2004 04:00:00*1.5487*1.5482*1.5491*1.5479
10/07/2004 04:05:00*1.5481*1.5485*1.5493*1.5481
10/07/2004 04:10:00*1.5483*1.5486*1.5491*1.5482
10/07/2004 04:15:00*1.5485*1.5481*1.5486*1.5472
10/07/2004 04:20:00*1.5478*1.5483*1.549*1.5474
10/07/2004 04:25:00*1.5483*1.5471*1.5487*1.5469
10/07/2004 04:30:00*1.547*1.5467*1.548*1.5466
10/07/2004 04:35:00*1.5468*1.5477*1.5482*1.5459
10/07/2004 04:40:00*1.5479*1.5468*1.5483*1.5467
10/07/2004 04:45:00*1.5469*1.5464*1.5471*1.5463
10/07/2004 04:50:00*1.5464*1.5471*1.5472*1.5461
10/07/2004 04:55:00*1.547*1.5476*1.5482*1.5469
10/07/2004 05:00:00*1.5477*1.5475*1.5482*1.5473
10/07/2004 05:05:00*1.54755*1.54615*1.5477*1.5456
10/07/2004 05:10:00*1.5462*1.54605*1.5463*1.5448
10/07/2004 05:15:00*1.5457*1.5459*1.54615*1.54525
10/07/2004 05:20:00*1.5458*1.5458*1.5464*1.5454
10/07/2004 05:25:00*1.5457*1.5462*1.54625*1.5454
10/07/2004 05:30:00*1.546*1.5461*1.5466*1.54565
10/07/2004 05:35:00*1.5462*1.54595*1.5464*1.5457
10/07/2004 05:40:00*1.54585*1.5461*1.5467*1.5457
10/07/2004 05:45:00*1.54615*1.5461*1.5467*1.5454
10/07/2004 05:50:00*1.54585*1.546*1.5469*1.54575
10/07/2004 05:55:00*1.5462*1.5464*1.5466*1.5456
10/07/2004 06:00:00*1.54635*1.5429*1.5467*1.5429
10/07/2004 06:05:00*1.5433*1.5435*1.5437*1.5419
10/07/2004 06:10:00*1.5436*1.5437*1.5444*1.5434
10/07/2004 06:15:00*1.5435*1.5436*1.5441*1.5431
10/07/2004 06:20:00*1.5434*1.5426*1.5437*1.5425
10/07/2004 06:25:00*1.54285*1.5431*1.5433*1.5426
10/07/2004 06:30:00*1.54305*1.5423*1.5438*1.5415
10/07/2004 06:35:00*1.5424*1.54175*1.54275*1.5413
10/07/2004 06:40:00*1.542*1.5425*1.5427*1.5417
10/07/2004 06:45:00*1.5423*1.543*1.5434*1.5422
10/07/2004 06:50:00*1.5427*1.5436*1.5437*1.5423
10/07/2004 06:55:00*1.5437*1.5432*1.5439*1.5427
10/07/2004 07:00:00*1.5432*1.5445*1.5446*1.54295
10/07/2004 07:05:00*1.54405*1.5438*1.5447*1.5432
10/07/2004 07:10:00*1.5436*1.5433*1.5438*1.543
10/07/2004 07:15:00*1.5433*1.54305*1.5438*1.5429
10/07/2004 07:20:00*1.5431*1.5431*1.5436*1.5425
10/07/2004 07:25:00*1.5433*1.5427*1.5433*1.5424
10/07/2004 07:30:00*1.54265*1.54265*1.5431*1.54215
10/07/2004 07:35:00*1.5427*1.5424*1.543*1.5423
10/07/2004 07:40:00*1.5425*1.5425*1.5428*1.54195
10/07/2004 07:45:00*1.5424*1.54295*1.5436*1.5424
10/07/2004 07:50:00*1.5429*1.5437*1.5437*1.5426
10/07/2004 07:55:00*1.543*1.5438*1.5444*1.543
10/07/2004 08:00:00*1.5437*1.5438*1.5441*1.5433
10/07/2004 08:05:00*1.5436*1.5438*1.5446*1.5434
10/07/2004 08:10:00*1.5437*1.5443*1.5448*1.5433
10/07/2004 08:15:00*1.5443*1.5447*1.5451*1.5441
10/07/2004 08:20:00*1.5447*1.5453*1.5454*1.5444
10/07/2004 08:25:00*1.5453*1.5455*1.5458*1.545
10/07/2004 08:30:00*1.5456*1.5455*1.5463*1.5449
10/07/2004 08:35:00*1.5456*1.5457*1.5464*1.5446
10/07/2004 08:40:00*1.54555*1.5453*1.5468*1.5449
10/07/2004 08:45:00*1.54515*1.5457*1.5463*1.5445
10/07/2004 08:50:00*1.5453*1.54655*1.5468*1.5453
10/07/2004 08:55:00*1.5467*1.5465*1.547*1.5457
10/07/2004 09:00:00*1.54655*1.5465*1.5468*1.546
10/07/2004 09:05:00*1.5462*1.5462*1.5469*1.5457
10/07/2004 09:10:00*1.54615*1.5458*1.5467*1.5455
10/07/2004 09:15:00*1.5459*1.5448*1.5464*1.54465
10/07/2004 09:20:00*1.54495*1.5454*1.5459*1.5446
10/07/2004 09:25:00*1.5454*1.5461*1.5464*1.54515
10/07/2004 09:30:00*1.5459*1.5457*1.5462*1.5452
10/07/2004 09:35:00*1.5458*1.5468*1.5472*1.5452
10/07/2004 09:40:00*1.5467*1.5466*1.547*1.54625
10/07/2004 09:45:00*1.5468*1.5466*1.547*1.5457
10/07/2004 09:50:00*1.5465*1.54675*1.547*1.546
10/07/2004 09:55:00*1.5468*1.5464*1.5468*1.5461
10/07/2004 10:00:00*1.5463*1.5461*1.54695*1.54575
10/07/2004 10:05:00*1.54645*1.5463*1.5468*1.5458
10/07/2004 10:10:00*1.5461*1.5461*1.5466*1.5458
10/07/2004 10:15:00*1.5462*1.54685*1.5473*1.5459
10/07/2004 10:20:00*1.5469*1.5469*1.54775*1.5465
10/07/2004 10:25:00*1.5469*1.5468*1.5479*1.5466
10/07/2004 10:30:00*1.5471*1.5464*1.5472*1.5461
10/07/2004 10:35:00*1.5465*1.54585*1.5465*1.54485
10/07/2004 10:40:00*1.5455*1.5448*1.54585*1.5442
10/07/2004 10:45:00*1.5445*1.5441*1.5448*1.5439
10/07/2004 10:50:00*1.5444*1.544*1.5447*1.5438
10/07/2004 10:55:00*1.544*1.5433*1.5442*1.5431
10/07/2004 11:00:00*1.54345*1.5433*1.544*1.543
10/07/2004 11:05:00*1.5435*1.5439*1.5444*1.5426
10/07/2004 11:10:00*1.5439*1.544*1.5441*1.54315
10/07/2004 11:15:00*1.5438*1.544*1.5442*1.5431
10/07/2004 11:20:00*1.5439*1.5443*1.5446*1.5435
10/07/2004 11:25:00*1.5444*1.5444*1.5448*1.5438
10/07/2004 11:30:00*1.5445*1.5445*1.5446*1.5432
10/07/2004 11:35:00*1.5446*1.5446*1.5447*1.5437
10/07/2004 11:40:00*1.5447*1.5443*1.5448*1.5437
10/07/2004 11:45:00*1.54425*1.5445*1.5449*1.5439
10/07/2004 11:50:00*1.54405*1.5454*1.5457*1.54405
10/07/2004 11:55:00*1.5452*1.5452*1.5456*1.5447
10/07/2004 12:00:00*1.5453*1.54505*1.5454*1.54455
10/07/2004 12:05:00*1.545*1.5452*1.5457*1.5448
10/07/2004 12:10:00*1.5451*1.5452*1.5458*1.5447
10/07/2004 12:15:00*1.545*1.5449*1.5455*1.54455
10/07/2004 12:20:00*1.545*1.5452*1.5455*1.54445
10/07/2004 12:25:00*1.545*1.5452*1.5461*1.54475
10/07/2004 12:30:00*1.5451*1.545*1.5455*1.5447
10/07/2004 12:35:00*1.5449*1.5454*1.5454*1.5442
10/07/2004 12:40:00*1.5445*1.54485*1.5454*1.5445
10/07/2004 12:45:00*1.5446*1.5451*1.5457*1.5446
10/07/2004 12:50:00*1.5456*1.546*1.547*1.5451
10/07/2004 12:55:00*1.5459*1.5447*1.5462*1.5444
10/07/2004 13:00:00*1.54475*1.5462*1.5462*1.5444
10/07/2004 13:05:00*1.5455*1.5449*1.5463*1.5446
10/07/2004 13:10:00*1.5452*1.5457*1.546*1.5442
10/07/2004 13:15:00*1.5458*1.5453*1.5465*1.54485
10/07/2004 13:20:00*1.5451*1.5461*1.5468*1.5451
10/07/2004 13:25:00*1.5462*1.54765*1.5479*1.5457
10/07/2004 13:30:00*1.5478*1.5482*1.5488*1.5474
10/07/2004 13:35:00*1.5472*1.548*1.5484*1.54705
10/07/2004 13:40:00*1.5482*1.5485*1.549*1.5475
10/07/2004 13:45:00*1.54845*1.5481*1.5487*1.5479
10/07/2004 13:50:00*1.548*1.5493*1.55*1.5477
10/07/2004 13:55:00*1.5492*1.5492*1.5497*1.5482
10/07/2004 14:00:00*1.5486*1.54835*1.5493*1.5481
10/07/2004 14:05:00*1.54855*1.5481*1.5496*1.5481
10/07/2004 14:10:00*1.5489*1.5483*1.5491*1.5478
10/07/2004 14:15:00*1.5483*1.54835*1.5491*1.5479
10/07/2004 14:20:00*1.5486*1.5493*1.5493*1.5479
10/07/2004 14:25:00*1.54895*1.5494*1.5498*1.5487
10/07/2004 14:30:00*1.5488*1.5492*1.5496*1.54845
10/07/2004 14:35:00*1.5489*1.5497*1.55*1.5489
10/07/2004 14:40:00*1.5496*1.54895*1.55*1.5489
10/07/2004 14:45:00*1.5489*1.5489*1.5495*1.5484
10/07/2004 14:50:00*1.5488*1.5482*1.5492*1.5482
10/07/2004 14:55:00*1.5484*1.5491*1.5492*1.5479
10/07/2004 15:00:00*1.5492*1.5491*1.5496*1.54825
10/07/2004 15:05:00*1.5489*1.5495*1.5499*1.5485
10/07/2004 15:10:00*1.5495*1.5491*1.5497*1.5487
10/07/2004 15:15:00*1.54865*1.5509*1.5511*1.54865
10/07/2004 15:20:00*1.55075*1.5504*1.5518*1.55
10/07/2004 15:25:00*1.55035*1.5505*1.5516*1.54975
10/07/2004 15:30:00*1.551*1.5502*1.551*1.5498
10/07/2004 15:35:00*1.5501*1.549*1.5505*1.5484
10/07/2004 15:40:00*1.5491*1.5495*1.5496*1.5486
10/07/2004 15:45:00*1.549*1.5493*1.5498*1.5488
10/07/2004 15:50:00*1.549*1.5491*1.5498*1.5488
10/07/2004 15:55:00*1.5494*1.54975*1.5502*1.549
10/07/2004 16:00:00*1.5498*1.5501*1.5505*1.5495
10/07/2004 16:05:00*1.5502*1.5496*1.5508*1.5491
10/07/2004 16:10:00*1.54925*1.55*1.5501*1.5489
10/07/2004 16:15:00*1.54955*1.5488*1.55*1.5485
10/07/2004 16:20:00*1.5491*1.5496*1.5497*1.5487
10/07/2004 16:25:00*1.55*1.5497*1.5504*1.5491
10/07/2004 16:30:00*1.54965*1.5495*1.55*1.54875
10/07/2004 16:35:00*1.54935*1.549*1.5497*1.54865
10/07/2004 16:40:00*1.5491*1.5489*1.5494*1.5485
10/07/2004 16:45:00*1.5488*1.5492*1.5496*1.5486
10/07/2004 16:50:00*1.5493*1.5489*1.5495*1.5485
10/07/2004 16:55:00*1.54895*1.5493*1.5498*1.5486
10/07/2004 17:00:00*1.54925*1.549*1.5496*1.5486
