10/05/2004 17:05:00*1.5529*1.5529*1.5534*1.5526
10/05/2004 17:10:00*1.5524*1.55325*1.5537*1.5524
10/05/2004 17:15:00*1.553*1.55225*1.5534*1.5522
10/05/2004 17:20:00*1.55235*1.55275*1.5532*1.5522
10/05/2004 17:25:00*1.5527*1.5525*1.5531*1.5519
10/05/2004 17:30:00*1.5529*1.5533*1.5535*1.5525
10/05/2004 17:35:00*1.5532*1.5523*1.5534*1.5523
10/05/2004 17:40:00*1.5524*1.55265*1.5527*1.55225
10/05/2004 17:45:00*1.5527*1.55235*1.55275*1.552
10/05/2004 17:50:00*1.5524*1.5522*1.5531*1.552
10/05/2004 17:55:00*1.5523*1.5524*1.5526*1.552
10/05/2004 18:00:00*1.5524*1.5524*1.5527*1.5518
10/05/2004 18:05:00*1.5523*1.55225*1.5525*1.552
10/05/2004 18:10:00*1.55225*1.55325*1.5535*1.55205
10/05/2004 18:15:00*1.5532*1.5535*1.5535*1.5525
10/05/2004 18:20:00*1.5532*1.5529*1.5535*1.5525
10/05/2004 18:25:00*1.55295*1.5528*1.5537*1.55265
10/05/2004 18:30:00*1.55275*1.553*1.5534*1.55275
10/05/2004 18:35:00*1.5532*1.55305*1.5536*1.5528
10/05/2004 18:40:00*1.5534*1.5531*1.5535*1.5527
10/05/2004 18:45:00*1.55325*1.553*1.5536*1.5528
10/05/2004 18:50:00*1.5532*1.553*1.5538*1.5529
10/05/2004 18:55:00*1.5532*1.5531*1.5535*1.5527
10/05/2004 19:00:00*1.55285*1.55285*1.5532*1.5527
10/05/2004 19:05:00*1.5531*1.5532*1.5535*1.5524
10/05/2004 19:10:00*1.5532*1.5533*1.5536*1.5528
10/05/2004 19:15:00*1.5535*1.5531*1.5535*1.5529
10/05/2004 19:20:00*1.5532*1.5533*1.5536*1.553
10/05/2004 19:25:00*1.5532*1.5534*1.5539*1.5531
10/05/2004 19:30:00*1.5535*1.55345*1.55375*1.5528
10/05/2004 19:35:00*1.5533*1.5537*1.55375*1.5532
10/05/2004 19:40:00*1.5536*1.5535*1.5539*1.5533
10/05/2004 19:45:00*1.5539*1.55415*1.555*1.5533
10/05/2004 19:50:00*1.554*1.5544*1.5547*1.554
10/05/2004 19:55:00*1.5545*1.55445*1.555*1.55415
10/05/2004 20:00:00*1.55455*1.5544*1.5547*1.5539
10/05/2004 20:05:00*1.5546*1.5537*1.5546*1.5534
10/05/2004 20:10:00*1.5538*1.55375*1.5542*1.5531
10/05/2004 20:15:00*1.55395*1.5542*1.5543*1.5533
10/05/2004 20:20:00*1.554*1.5535*1.5544*1.5534
10/05/2004 20:25:00*1.5539*1.5537*1.5539*1.5533
10/05/2004 20:30:00*1.5538*1.55385*1.5543*1.55345
10/05/2004 20:35:00*1.5545*1.5539*1.5545*1.5533
10/05/2004 20:40:00*1.5537*1.554*1.5544*1.5537
10/05/2004 20:45:00*1.55395*1.55385*1.5544*1.5537
10/05/2004 20:50:00*1.554*1.5543*1.5544*1.5537
10/05/2004 20:55:00*1.5542*1.5547*1.555*1.5538
10/05/2004 21:00:00*1.5548*1.55425*1.5549*1.55415
10/05/2004 21:05:00*1.5545*1.5546*1.5547*1.5539
10/05/2004 21:10:00*1.5544*1.5542*1.5547*1.5539
10/05/2004 21:15:00*1.554*1.5542*1.5545*1.5539
10/05/2004 21:20:00*1.5543*1.55395*1.5551*1.5539
10/05/2004 21:25:00*1.5541*1.55445*1.5547*1.5539
10/05/2004 21:30:00*1.5544*1.5545*1.5549*1.5542
10/05/2004 21:35:00*1.5542*1.5549*1.5552*1.554
10/05/2004 21:40:00*1.555*1.55465*1.5553*1.5545
10/05/2004 21:45:00*1.5546*1.5542*1.5547*1.554
10/05/2004 21:50:00*1.5544*1.5546*1.5547*1.5537
10/05/2004 21:55:00*1.5549*1.5543*1.5549*1.554
10/05/2004 22:00:00*1.5544*1.55445*1.555*1.554
10/05/2004 22:05:00*1.55455*1.55465*1.5549*1.5542
10/05/2004 22:10:00*1.5548*1.5545*1.5548*1.5542
10/05/2004 22:15:00*1.5544*1.5545*1.5548*1.5543
10/05/2004 22:20:00*1.5547*1.55505*1.5553*1.5543
10/05/2004 22:25:00*1.5547*1.5547*1.55505*1.5544
10/05/2004 22:30:00*1.5547*1.5551*1.5553*1.5547
10/05/2004 22:35:00*1.5551*1.555*1.5553*1.5546
10/05/2004 22:40:00*1.55495*1.5551*1.5558*1.5549
10/05/2004 22:45:00*1.5552*1.5553*1.5558*1.555
10/05/2004 22:50:00*1.5552*1.5549*1.55535*1.5549
10/05/2004 22:55:00*1.555*1.5551*1.5558*1.5548
10/05/2004 23:00:00*1.5555*1.5549*1.5559*1.5548
10/05/2004 23:05:00*1.555*1.55485*1.5555*1.5542
10/05/2004 23:10:00*1.55455*1.5545*1.555*1.5542
10/05/2004 23:15:00*1.5544*1.55425*1.5546*1.554
10/05/2004 23:20:00*1.5544*1.5544*1.5547*1.554
10/05/2004 23:25:00*1.5546*1.5546*1.5546*1.554
10/05/2004 23:30:00*1.55455*1.5547*1.5548*1.554
10/05/2004 23:35:00*1.5544*1.5547*1.5548*1.55425
10/05/2004 23:40:00*1.5544*1.5544*1.555*1.5541
10/05/2004 23:45:00*1.5543*1.5544*1.5549*1.5539
10/05/2004 23:50:00*1.5547*1.5548*1.555*1.5542
10/05/2004 23:55:00*1.5549*1.5552*1.5552*1.5544
10/06/2004 00:00:00*1.5552*1.55475*1.5554*1.5544
10/06/2004 00:05:00*1.5547*1.5538*1.55475*1.5537
10/06/2004 00:10:00*1.5539*1.5546*1.5547*1.5537
10/06/2004 00:15:00*1.5546*1.5544*1.555*1.554
10/06/2004 00:20:00*1.5542*1.5542*1.5544*1.5538
10/06/2004 00:25:00*1.554*1.55415*1.5548*1.55395
10/06/2004 00:30:00*1.5546*1.55435*1.5548*1.55385
10/06/2004 00:35:00*1.5545*1.5542*1.5546*1.5539
10/06/2004 00:40:00*1.5543*1.5544*1.5545*1.55395
10/06/2004 00:45:00*1.5544*1.5547*1.5549*1.5543
10/06/2004 00:50:00*1.5546*1.5546*1.555*1.55445
10/06/2004 00:55:00*1.55465*1.55445*1.5549*1.55405
10/06/2004 01:00:00*1.5544*1.5543*1.5546*1.554
10/06/2004 01:05:00*1.5544*1.55465*1.5551*1.5541
10/06/2004 01:10:00*1.5547*1.55465*1.5553*1.55415
10/06/2004 01:15:00*1.55455*1.5546*1.5555*1.55445
10/06/2004 01:20:00*1.5548*1.5547*1.5549*1.55435
10/06/2004 01:25:00*1.5545*1.5546*1.5549*1.5541
10/06/2004 01:30:00*1.5546*1.5545*1.5551*1.5543
10/06/2004 01:35:00*1.5543*1.5543*1.5551*1.5542
10/06/2004 01:40:00*1.5543*1.5547*1.555*1.5542
10/06/2004 01:45:00*1.5545*1.5547*1.555*1.554
10/06/2004 01:50:00*1.5546*1.5545*1.5549*1.5541
10/06/2004 01:55:00*1.5545*1.5543*1.555*1.5543
10/06/2004 02:00:00*1.5543*1.5549*1.5551*1.5542
10/06/2004 02:05:00*1.5547*1.5535*1.5549*1.553
10/06/2004 02:10:00*1.5533*1.5538*1.5545*1.5529
10/06/2004 02:15:00*1.5539*1.5539*1.5542*1.5533
10/06/2004 02:20:00*1.5536*1.5528*1.554*1.5527
10/06/2004 02:25:00*1.5531*1.5534*1.5541*1.5525
10/06/2004 02:30:00*1.554*1.5534*1.5542*1.553
10/06/2004 02:35:00*1.5534*1.5531*1.5536*1.5522
10/06/2004 02:40:00*1.5532*1.553*1.5537*1.5523
10/06/2004 02:45:00*1.553*1.5525*1.5534*1.552
10/06/2004 02:50:00*1.5526*1.5521*1.5533*1.5514
10/06/2004 02:55:00*1.5521*1.5519*1.55215*1.5512
10/06/2004 03:00:00*1.552*1.5518*1.5523*1.5512
10/06/2004 03:05:00*1.5516*1.5515*1.5523*1.5511
10/06/2004 03:10:00*1.5514*1.552*1.5521*1.5506
10/06/2004 03:15:00*1.5516*1.5519*1.5526*1.551
10/06/2004 03:20:00*1.552*1.5506*1.5522*1.5503
10/06/2004 03:25:00*1.5503*1.5506*1.5509*1.5497
10/06/2004 03:30:00*1.55055*1.5506*1.5511*1.55015
10/06/2004 03:35:00*1.5505*1.5511*1.5513*1.5498
10/06/2004 03:40:00*1.5509*1.5513*1.5516*1.55045
10/06/2004 03:45:00*1.5515*1.5522*1.5523*1.551
10/06/2004 03:50:00*1.5524*1.5519*1.5525*1.551
10/06/2004 03:55:00*1.552*1.5525*1.5528*1.5516
10/06/2004 04:00:00*1.5526*1.5529*1.5531*1.5519
10/06/2004 04:05:00*1.5527*1.5528*1.553*1.5517
10/06/2004 04:10:00*1.553*1.5529*1.5531*1.5523
10/06/2004 04:15:00*1.553*1.5524*1.5532*1.5518
10/06/2004 04:20:00*1.5523*1.553*1.5534*1.5517
10/06/2004 04:25:00*1.5529*1.5536*1.5542*1.5525
10/06/2004 04:30:00*1.5535*1.5529*1.5538*1.55235
10/06/2004 04:35:00*1.553*1.5528*1.5538*1.5523
10/06/2004 04:40:00*1.5532*1.5525*1.5534*1.5523
10/06/2004 04:45:00*1.5526*1.5531*1.5533*1.5522
10/06/2004 04:50:00*1.553*1.5531*1.5539*1.553
10/06/2004 04:55:00*1.5531*1.5527*1.5536*1.5526
10/06/2004 05:00:00*1.5529*1.5529*1.5531*1.5522
10/06/2004 05:05:00*1.5529*1.5523*1.553*1.5518
10/06/2004 05:10:00*1.5522*1.5523*1.5529*1.552
10/06/2004 05:15:00*1.5524*1.5517*1.5529*1.5514
10/06/2004 05:20:00*1.5515*1.55185*1.5521*1.5512
10/06/2004 05:25:00*1.55185*1.5509*1.5521*1.5509
10/06/2004 05:30:00*1.5509*1.5516*1.5517*1.55055
10/06/2004 05:35:00*1.5516*1.5514*1.5518*1.5506
10/06/2004 05:40:00*1.55155*1.5521*1.5521*1.5512
10/06/2004 05:45:00*1.5516*1.5521*1.5525*1.551
10/06/2004 05:50:00*1.5521*1.552*1.553*1.5519
10/06/2004 05:55:00*1.5523*1.55195*1.5528*1.5516
10/06/2004 06:00:00*1.5517*1.5519*1.5524*1.5516
10/06/2004 06:05:00*1.5522*1.5525*1.5528*1.55185
10/06/2004 06:10:00*1.5523*1.5529*1.5535*1.5519
10/06/2004 06:15:00*1.55275*1.5533*1.5535*1.5524
10/06/2004 06:20:00*1.5533*1.5528*1.5534*1.5523
10/06/2004 06:25:00*1.5528*1.5522*1.5532*1.5518
10/06/2004 06:30:00*1.552*1.553*1.5535*1.5517
10/06/2004 06:35:00*1.5528*1.5521*1.5532*1.5518
10/06/2004 06:40:00*1.5521*1.55245*1.5526*1.5515
10/06/2004 06:45:00*1.55245*1.5523*1.5528*1.5522
10/06/2004 06:50:00*1.5524*1.5526*1.5531*1.55185
10/06/2004 06:55:00*1.55245*1.55265*1.5529*1.5521
10/06/2004 07:00:00*1.55265*1.5525*1.553*1.5521
10/06/2004 07:05:00*1.5522*1.55265*1.553*1.5521
10/06/2004 07:10:00*1.55265*1.55295*1.5533*1.5525
10/06/2004 07:15:00*1.55295*1.5526*1.5535*1.5523
10/06/2004 07:20:00*1.5527*1.5525*1.5528*1.5517
10/06/2004 07:25:00*1.5525*1.5524*1.5529*1.5521
10/06/2004 07:30:00*1.5524*1.5522*1.5527*1.5519
10/06/2004 07:35:00*1.55225*1.5525*1.553*1.5521
10/06/2004 07:40:00*1.5525*1.5522*1.5528*1.5519
10/06/2004 07:45:00*1.5523*1.55115*1.55275*1.55115
10/06/2004 07:50:00*1.5513*1.5516*1.5521*1.5509
10/06/2004 07:55:00*1.5514*1.5517*1.5521*1.5511
10/06/2004 08:00:00*1.5518*1.552*1.5523*1.5516
10/06/2004 08:05:00*1.5523*1.55145*1.5524*1.5512
10/06/2004 08:10:00*1.55145*1.552*1.552*1.551
10/06/2004 08:15:00*1.5517*1.551*1.552*1.5506
10/06/2004 08:20:00*1.5508*1.551*1.5513*1.5502
10/06/2004 08:25:00*1.5509*1.5515*1.5519*1.5506
10/06/2004 08:30:00*1.5516*1.55115*1.552*1.5508
10/06/2004 08:35:00*1.5512*1.5524*1.553*1.55115
10/06/2004 08:40:00*1.5522*1.55095*1.5526*1.5508
10/06/2004 08:45:00*1.5511*1.5518*1.5521*1.5502
10/06/2004 08:50:00*1.5519*1.5518*1.5529*1.5513
10/06/2004 08:55:00*1.5518*1.5521*1.5528*1.5516
10/06/2004 09:00:00*1.55195*1.5523*1.5526*1.5517
10/06/2004 09:05:00*1.5525*1.5512*1.5531*1.5506
10/06/2004 09:10:00*1.5513*1.5516*1.5529*1.5509
10/06/2004 09:15:00*1.5518*1.5508*1.5524*1.5505
10/06/2004 09:20:00*1.5508*1.5526*1.5526*1.5506
10/06/2004 09:25:00*1.5526*1.551*1.5527*1.5508
10/06/2004 09:30:00*1.55105*1.5517*1.5522*1.551
10/06/2004 09:35:00*1.5518*1.5517*1.552*1.5508
10/06/2004 09:40:00*1.552*1.5518*1.5524*1.5513
10/06/2004 09:45:00*1.5516*1.5507*1.552*1.5505
10/06/2004 09:50:00*1.5508*1.5493*1.5514*1.5489
10/06/2004 09:55:00*1.5495*1.5505*1.5509*1.5492
10/06/2004 10:00:00*1.5503*1.5487*1.5509*1.5485
10/06/2004 10:05:00*1.5487*1.5496*1.5505*1.54845
10/06/2004 10:10:00*1.5494*1.547*1.5496*1.5461
10/06/2004 10:15:00*1.547*1.5473*1.5475*1.5464
10/06/2004 10:20:00*1.54695*1.5477*1.5479*1.5468
10/06/2004 10:25:00*1.5472*1.548*1.5485*1.5472
10/06/2004 10:30:00*1.5479*1.549*1.5494*1.54755
10/06/2004 10:35:00*1.5488*1.5493*1.5499*1.5483
10/06/2004 10:40:00*1.5494*1.5478*1.5497*1.5475
10/06/2004 10:45:00*1.5478*1.5471*1.5483*1.5463
10/06/2004 10:50:00*1.547*1.5475*1.5478*1.5467
10/06/2004 10:55:00*1.5477*1.5476*1.5482*1.547
10/06/2004 11:00:00*1.5475*1.548*1.5489*1.5473
10/06/2004 11:05:00*1.5481*1.5482*1.5491*1.5476
10/06/2004 11:10:00*1.54835*1.5486*1.549*1.5474
10/06/2004 11:15:00*1.5486*1.5479*1.5491*1.5472
10/06/2004 11:20:00*1.5479*1.5484*1.5491*1.5474
10/06/2004 11:25:00*1.54825*1.5489*1.549*1.5479
10/06/2004 11:30:00*1.5487*1.549*1.5497*1.5479
10/06/2004 11:35:00*1.5489*1.549*1.5495*1.5483
10/06/2004 11:40:00*1.54875*1.54885*1.5497*1.5485
10/06/2004 11:45:00*1.5485*1.54825*1.5495*1.54825
10/06/2004 11:50:00*1.5484*1.5487*1.5495*1.5481
10/06/2004 11:55:00*1.54915*1.549*1.5494*1.5486
10/06/2004 12:00:00*1.5489*1.5484*1.5496*1.5483
10/06/2004 12:05:00*1.5488*1.549*1.5498*1.5484
10/06/2004 12:10:00*1.549*1.549*1.5498*1.5484
10/06/2004 12:15:00*1.5493*1.54935*1.55*1.5488
10/06/2004 12:20:00*1.5496*1.5487*1.5502*1.5482
10/06/2004 12:25:00*1.5488*1.54835*1.549*1.54755
10/06/2004 12:30:00*1.5479*1.5485*1.5488*1.5479
10/06/2004 12:35:00*1.5484*1.5482*1.5492*1.5479
10/06/2004 12:40:00*1.5481*1.548*1.5487*1.5472
10/06/2004 12:45:00*1.5481*1.5475*1.54815*1.5472
10/06/2004 12:50:00*1.5474*1.5473*1.5479*1.5472
10/06/2004 12:55:00*1.5472*1.5478*1.548*1.5471
10/06/2004 13:00:00*1.5477*1.5477*1.5481*1.54705
10/06/2004 13:05:00*1.5474*1.5478*1.5483*1.54725
10/06/2004 13:10:00*1.54775*1.5479*1.5481*1.5474
10/06/2004 13:15:00*1.5479*1.5482*1.5484*1.54765
10/06/2004 13:20:00*1.5482*1.54845*1.5489*1.54775
10/06/2004 13:25:00*1.5485*1.5496*1.5503*1.54835
10/06/2004 13:30:00*1.5495*1.5495*1.5502*1.5491
10/06/2004 13:35:00*1.54975*1.5499*1.5502*1.54885
10/06/2004 13:40:00*1.5497*1.54905*1.5502*1.54895
10/06/2004 13:45:00*1.5491*1.5485*1.5497*1.5485
10/06/2004 13:50:00*1.5484*1.549*1.5495*1.5484
10/06/2004 13:55:00*1.5487*1.5484*1.5492*1.5479
10/06/2004 14:00:00*1.5483*1.54825*1.5488*1.5482
10/06/2004 14:05:00*1.5484*1.5487*1.5492*1.5479
10/06/2004 14:10:00*1.5485*1.54825*1.54875*1.548
10/06/2004 14:15:00*1.5483*1.548*1.5486*1.5479
10/06/2004 14:20:00*1.5481*1.5485*1.549*1.5479
10/06/2004 14:25:00*1.5482*1.5477*1.549*1.5474
10/06/2004 14:30:00*1.5477*1.5471*1.5479*1.5468
10/06/2004 14:35:00*1.547*1.5469*1.5476*1.5466
10/06/2004 14:40:00*1.5468*1.5469*1.5473*1.5463
10/06/2004 14:45:00*1.5471*1.5464*1.5471*1.5461
10/06/2004 14:50:00*1.5463*1.5453*1.5468*1.54495
10/06/2004 14:55:00*1.5454*1.5459*1.5459*1.5447
10/06/2004 15:00:00*1.5454*1.54595*1.5466*1.5452
10/06/2004 15:05:00*1.5465*1.5465*1.5472*1.54595
10/06/2004 15:10:00*1.5466*1.5464*1.5468*1.5458
10/06/2004 15:15:00*1.5465*1.5463*1.5467*1.5459
10/06/2004 15:20:00*1.54605*1.546*1.5465*1.54575
10/06/2004 15:25:00*1.5459*1.54615*1.5465*1.5457
10/06/2004 15:30:00*1.5462*1.546*1.5465*1.54575
10/06/2004 15:35:00*1.54585*1.5464*1.547*1.54585
10/06/2004 15:40:00*1.5463*1.54625*1.5467*1.5459
10/06/2004 15:45:00*1.5462*1.5465*1.547*1.546
10/06/2004 15:50:00*1.5466*1.5464*1.5467*1.546
10/06/2004 15:55:00*1.5462*1.546*1.547*1.546
10/06/2004 16:00:00*1.54615*1.54635*1.5469*1.546
10/06/2004 16:05:00*1.5464*1.5463*1.5468*1.5459
10/06/2004 16:10:00*1.5469*1.546*1.5469*1.5459
10/06/2004 16:15:00*1.5459*1.5459*1.5465*1.54525
10/06/2004 16:20:00*1.5458*1.5465*1.5472*1.5455
10/06/2004 16:25:00*1.5466*1.5469*1.5473*1.5462
10/06/2004 16:30:00*1.547*1.54745*1.5477*1.5465
10/06/2004 16:35:00*1.5475*1.54735*1.548*1.547
10/06/2004 16:40:00*1.5474*1.5475*1.5479*1.5471
10/06/2004 16:45:00*1.5474*1.548*1.5481*1.5471
10/06/2004 16:50:00*1.5478*1.5473*1.548*1.5466
10/06/2004 16:55:00*1.547*1.5462*1.5474*1.5458
10/06/2004 17:00:00*1.5461*1.54655*1.5472*1.5459
