10/04/2004 17:05:00*1.563*1.56315*1.56345*1.5623
10/04/2004 17:10:00*1.5633*1.5631*1.56345*1.5624
10/04/2004 17:15:00*1.5632*1.5632*1.5635*1.5628
10/04/2004 17:20:00*1.563*1.563*1.5635*1.56265
10/04/2004 17:25:00*1.5631*1.563*1.56315*1.5625
10/04/2004 17:30:00*1.563*1.563*1.5634*1.56265
10/04/2004 17:35:00*1.5629*1.56295*1.5636*1.5625
10/04/2004 17:40:00*1.56325*1.563*1.56325*1.5625
10/04/2004 17:45:00*1.5628*1.5635*1.5636*1.5627
10/04/2004 17:50:00*1.563*1.5632*1.5637*1.563
10/04/2004 17:55:00*1.56345*1.563*1.56355*1.5629
10/04/2004 18:00:00*1.56295*1.5631*1.5634*1.5629
10/04/2004 18:05:00*1.5629*1.5633*1.56375*1.5628
10/04/2004 18:10:00*1.5634*1.56375*1.56375*1.56305
10/04/2004 18:15:00*1.5634*1.5638*1.5639*1.5631
10/04/2004 18:20:00*1.5634*1.5638*1.5639*1.563
10/04/2004 18:25:00*1.5636*1.56355*1.5641*1.5633
10/04/2004 18:30:00*1.56385*1.5638*1.5642*1.56355
10/04/2004 18:35:00*1.5639*1.5635*1.5641*1.5634
10/04/2004 18:40:00*1.56365*1.56415*1.5642*1.5635
10/04/2004 18:45:00*1.5639*1.5672*1.5672*1.5636
10/04/2004 18:50:00*1.5672*1.5672*1.5672*1.5672
10/04/2004 18:55:00*1.5672*1.5672*1.5672*1.5672
10/04/2004 19:00:00*1.5672*1.5672*1.5672*1.5672
10/04/2004 19:05:00*1.5639*1.5638*1.5672*1.5633
10/04/2004 19:10:00*1.5638*1.56355*1.5641*1.5635
10/04/2004 19:15:00*1.5634*1.56305*1.5638*1.5626
10/04/2004 19:20:00*1.5631*1.5631*1.5634*1.5627
10/04/2004 19:25:00*1.56315*1.5633*1.5635*1.5629
10/04/2004 19:30:00*1.5634*1.5637*1.564*1.56315
10/04/2004 19:35:00*1.56365*1.56395*1.5641*1.5633
10/04/2004 19:40:00*1.56385*1.56355*1.5642*1.5629
10/04/2004 19:45:00*1.5631*1.56285*1.56355*1.5628
10/04/2004 19:50:00*1.5628*1.56225*1.56315*1.5618
10/04/2004 19:55:00*1.5626*1.5623*1.5627*1.5619
10/04/2004 20:00:00*1.5624*1.5626*1.5627*1.562
10/04/2004 20:05:00*1.56295*1.5628*1.563*1.5621
10/04/2004 20:10:00*1.5624*1.5621*1.5628*1.5619
10/04/2004 20:15:00*1.5622*1.56175*1.5624*1.5612
10/04/2004 20:20:00*1.5623*1.5615*1.5626*1.5607
10/04/2004 20:25:00*1.56085*1.5615*1.5615*1.5607
10/04/2004 20:30:00*1.5614*1.5617*1.5619*1.56105
10/04/2004 20:35:00*1.5616*1.5609*1.562*1.5605
10/04/2004 20:40:00*1.5611*1.5612*1.5617*1.5602
10/04/2004 20:45:00*1.5613*1.5617*1.5623*1.5611
10/04/2004 20:50:00*1.5619*1.5623*1.5625*1.5611
10/04/2004 20:55:00*1.5622*1.5623*1.5629*1.56175
10/04/2004 21:00:00*1.5621*1.56205*1.5626*1.5617
10/04/2004 21:05:00*1.5626*1.5619*1.5626*1.56155
10/04/2004 21:10:00*1.5622*1.5623*1.5626*1.5615
10/04/2004 21:15:00*1.5621*1.5622*1.563*1.5616
10/04/2004 21:20:00*1.5623*1.5626*1.5627*1.56155
10/04/2004 21:25:00*1.5626*1.5624*1.5629*1.56205
10/04/2004 21:30:00*1.5627*1.5627*1.5627*1.5619
10/04/2004 21:35:00*1.56255*1.56255*1.5628*1.5622
10/04/2004 21:40:00*1.5621*1.5627*1.5629*1.5621
10/04/2004 21:45:00*1.5631*1.56215*1.5631*1.56195
10/04/2004 21:50:00*1.56235*1.56235*1.5629*1.5621
10/04/2004 21:55:00*1.56245*1.56215*1.5628*1.562
10/04/2004 22:00:00*1.5624*1.5619*1.5626*1.5616
10/04/2004 22:05:00*1.5621*1.5621*1.5624*1.5614
10/04/2004 22:10:00*1.5617*1.56205*1.5623*1.5615
10/04/2004 22:15:00*1.5618*1.56155*1.5622*1.56155
10/04/2004 22:20:00*1.56165*1.56165*1.5623*1.5614
10/04/2004 22:25:00*1.5615*1.5614*1.5621*1.561
10/04/2004 22:30:00*1.5616*1.5614*1.5622*1.5609
10/04/2004 22:35:00*1.5616*1.5611*1.5617*1.5606
10/04/2004 22:40:00*1.56135*1.5616*1.5619*1.56095
10/04/2004 22:45:00*1.5617*1.5614*1.5621*1.56095
10/04/2004 22:50:00*1.5615*1.5617*1.5621*1.5612
10/04/2004 22:55:00*1.56185*1.5614*1.5621*1.5612
10/04/2004 23:00:00*1.5615*1.56155*1.5619*1.56105
10/04/2004 23:05:00*1.5614*1.5617*1.5621*1.5611
10/04/2004 23:10:00*1.5616*1.5615*1.562*1.561
10/04/2004 23:15:00*1.5613*1.5612*1.5615*1.5609
10/04/2004 23:20:00*1.5612*1.56145*1.5619*1.561
10/04/2004 23:25:00*1.5615*1.5616*1.562*1.5609
10/04/2004 23:30:00*1.5611*1.56155*1.5617*1.561
10/04/2004 23:35:00*1.5618*1.5617*1.5618*1.561
10/04/2004 23:40:00*1.56145*1.5611*1.5618*1.561
10/04/2004 23:45:00*1.5614*1.5612*1.5615*1.56055
10/04/2004 23:50:00*1.561*1.56095*1.5613*1.5607
10/04/2004 23:55:00*1.5612*1.5609*1.5616*1.56065
10/05/2004 00:00:00*1.5611*1.5609*1.56135*1.56075
10/05/2004 00:05:00*1.5613*1.5611*1.5617*1.56065
10/05/2004 00:10:00*1.5609*1.5613*1.5616*1.56055
10/05/2004 00:15:00*1.5615*1.5621*1.5621*1.561
10/05/2004 00:20:00*1.5616*1.56155*1.5621*1.5612
10/05/2004 00:25:00*1.56145*1.5615*1.562*1.5613
10/05/2004 00:30:00*1.5616*1.5617*1.56265*1.5615
10/05/2004 00:35:00*1.5618*1.5618*1.5624*1.5614
10/05/2004 00:40:00*1.5616*1.5617*1.5624*1.5614
10/05/2004 00:45:00*1.5621*1.56205*1.5627*1.5614
10/05/2004 00:50:00*1.56195*1.562*1.5623*1.56145
10/05/2004 00:55:00*1.562*1.56215*1.5627*1.5618
10/05/2004 01:00:00*1.5621*1.5615*1.5627*1.5614
10/05/2004 01:05:00*1.5618*1.5617*1.5623*1.5613
10/05/2004 01:10:00*1.56155*1.5616*1.5621*1.5614
10/05/2004 01:15:00*1.562*1.562*1.5624*1.56155
10/05/2004 01:20:00*1.5617*1.5619*1.5624*1.5617
10/05/2004 01:25:00*1.56195*1.5625*1.5625*1.5617
10/05/2004 01:30:00*1.5623*1.5626*1.563*1.5619
10/05/2004 01:35:00*1.56245*1.56275*1.5632*1.5621
10/05/2004 01:40:00*1.56265*1.56325*1.5636*1.56265
10/05/2004 01:45:00*1.5633*1.56265*1.5637*1.56265
10/05/2004 01:50:00*1.5631*1.5637*1.5639*1.56265
10/05/2004 01:55:00*1.5635*1.5632*1.564*1.56295
10/05/2004 02:00:00*1.5634*1.56305*1.5634*1.5627
10/05/2004 02:05:00*1.5631*1.5633*1.5638*1.5627
10/05/2004 02:10:00*1.5634*1.5644*1.5651*1.5631
10/05/2004 02:15:00*1.5646*1.5641*1.565*1.5635
10/05/2004 02:20:00*1.5642*1.5645*1.5647*1.56375
10/05/2004 02:25:00*1.5646*1.5641*1.5648*1.56385
10/05/2004 02:30:00*1.564*1.56325*1.5644*1.563
10/05/2004 02:40:00*1.56345*1.5641*1.5643*1.5632
10/05/2004 02:45:00*1.5637*1.5637*1.5641*1.56305
10/05/2004 02:50:00*1.56365*1.5641*1.5642*1.56345
10/05/2004 02:55:00*1.5641*1.5649*1.565*1.5638
10/05/2004 03:00:00*1.56415*1.5644*1.5649*1.5638
10/05/2004 03:05:00*1.5642*1.5651*1.5651*1.5638
10/05/2004 03:10:00*1.5649*1.56585*1.5664*1.5644
10/05/2004 03:15:00*1.56585*1.5656*1.5666*1.5655
10/05/2004 03:20:00*1.566*1.5647*1.5661*1.5646
10/05/2004 03:25:00*1.5645*1.5648*1.5651*1.5641
10/05/2004 03:30:00*1.5648*1.5644*1.5666*1.5642
10/05/2004 03:35:00*1.5644*1.5646*1.5651*1.5641
10/05/2004 03:40:00*1.5648*1.5652*1.5654*1.5644
10/05/2004 03:45:00*1.5653*1.5644*1.5656*1.5641
10/05/2004 03:50:00*1.5642*1.5637*1.5649*1.5636
10/05/2004 03:55:00*1.5639*1.5636*1.5641*1.563
10/05/2004 04:00:00*1.5637*1.5634*1.564*1.5631
10/05/2004 04:05:00*1.5635*1.5633*1.564*1.5627
10/05/2004 04:10:00*1.563*1.5627*1.5634*1.562
10/05/2004 04:15:00*1.5627*1.5621*1.5629*1.562
10/05/2004 04:20:00*1.5624*1.5619*1.563*1.5618
10/05/2004 04:25:00*1.5622*1.562*1.5632*1.5617
10/05/2004 04:30:00*1.5619*1.5628*1.563*1.5618
10/05/2004 04:35:00*1.5629*1.5626*1.563*1.56215
10/05/2004 04:40:00*1.5628*1.5632*1.5635*1.5626
10/05/2004 04:45:00*1.5633*1.56295*1.5636*1.5628
10/05/2004 04:50:00*1.5629*1.5629*1.5632*1.5624
10/05/2004 04:55:00*1.5628*1.5637*1.5637*1.5627
10/05/2004 05:00:00*1.5637*1.5641*1.5644*1.5634
10/05/2004 05:05:00*1.5642*1.563*1.5644*1.563
10/05/2004 05:10:00*1.5633*1.56405*1.5643*1.5625
10/05/2004 05:15:00*1.5641*1.56395*1.56425*1.5635
10/05/2004 05:20:00*1.5638*1.56385*1.564*1.56325
10/05/2004 05:25:00*1.56395*1.5633*1.5643*1.563
10/05/2004 05:30:00*1.5633*1.5629*1.5638*1.56245
10/05/2004 05:35:00*1.563*1.5633*1.5639*1.5626
10/05/2004 05:40:00*1.5631*1.5631*1.5635*1.5624
10/05/2004 05:45:00*1.56315*1.5637*1.5638*1.5627
10/05/2004 05:50:00*1.5633*1.5634*1.5644*1.5628
10/05/2004 05:55:00*1.5639*1.5634*1.5643*1.5629
10/05/2004 06:00:00*1.5634*1.5639*1.5641*1.5631
10/05/2004 06:05:00*1.5638*1.5648*1.5648*1.5635
10/05/2004 06:10:00*1.56435*1.5642*1.5648*1.5635
10/05/2004 06:15:00*1.5641*1.5639*1.5642*1.5635
10/05/2004 06:20:00*1.56395*1.563*1.5641*1.5628
10/05/2004 06:25:00*1.5629*1.5626*1.5634*1.5626
10/05/2004 06:30:00*1.5625*1.5628*1.563*1.5619
10/05/2004 06:35:00*1.5626*1.5622*1.56285*1.5619
10/05/2004 06:40:00*1.5623*1.5624*1.563*1.5619
10/05/2004 06:45:00*1.5626*1.5622*1.5626*1.5619
10/05/2004 06:50:00*1.5622*1.5626*1.5629*1.562
10/05/2004 06:55:00*1.56245*1.5629*1.5632*1.5614
10/05/2004 07:00:00*1.5627*1.56245*1.5631*1.5618
10/05/2004 07:05:00*1.5623*1.5633*1.5635*1.5623
10/05/2004 07:10:00*1.5629*1.5628*1.5633*1.56225
10/05/2004 07:15:00*1.5629*1.5629*1.5632*1.56215
10/05/2004 07:20:00*1.5631*1.5631*1.5633*1.5625
10/05/2004 07:25:00*1.5632*1.5629*1.5633*1.5623
10/05/2004 07:30:00*1.5634*1.5629*1.5634*1.5626
10/05/2004 07:35:00*1.5628*1.5636*1.5638*1.5627
10/05/2004 07:40:00*1.5637*1.5631*1.5639*1.5623
10/05/2004 07:45:00*1.5632*1.5632*1.5635*1.56265
10/05/2004 07:50:00*1.5629*1.5623*1.5633*1.5619
10/05/2004 07:55:00*1.5624*1.5622*1.5631*1.5619
10/05/2004 08:00:00*1.5625*1.5612*1.563*1.5609
10/05/2004 08:05:00*1.5613*1.5608*1.5617*1.56
10/05/2004 08:10:00*1.5611*1.5611*1.5614*1.5604
10/05/2004 08:15:00*1.5608*1.56*1.5617*1.5599
10/05/2004 08:20:00*1.5602*1.5614*1.5618*1.5597
10/05/2004 08:25:00*1.5615*1.562*1.5629*1.56115
10/05/2004 08:30:00*1.56185*1.5617*1.5623*1.5612
10/05/2004 08:35:00*1.5616*1.5619*1.5621*1.5611
10/05/2004 08:40:00*1.5615*1.5623*1.5626*1.5611
10/05/2004 08:45:00*1.5625*1.5612*1.5626*1.5603
10/05/2004 08:50:00*1.561*1.5615*1.562*1.5605
10/05/2004 08:55:00*1.5614*1.56175*1.5622*1.561
10/05/2004 09:00:00*1.562*1.5616*1.5626*1.5613
10/05/2004 09:05:00*1.5616*1.5606*1.5618*1.5606
10/05/2004 09:10:00*1.56075*1.5612*1.5612*1.56
10/05/2004 09:15:00*1.5614*1.5611*1.5617*1.56075
10/05/2004 09:20:00*1.561*1.5611*1.5613*1.5605
10/05/2004 09:25:00*1.5609*1.5619*1.562*1.5606
10/05/2004 09:30:00*1.5618*1.5614*1.56205*1.561
10/05/2004 09:35:00*1.5617*1.5596*1.5617*1.5596
10/05/2004 09:40:00*1.5597*1.5592*1.5603*1.5582
10/05/2004 09:45:00*1.5589*1.5596*1.5596*1.5583
10/05/2004 09:50:00*1.55895*1.55925*1.5597*1.55855
10/05/2004 09:55:00*1.5591*1.5591*1.5595*1.5584
10/05/2004 10:00:00*1.5597*1.5584*1.5597*1.5584
10/05/2004 10:05:00*1.558*1.5594*1.5598*1.558
10/05/2004 10:10:00*1.5588*1.5583*1.5595*1.5575
10/05/2004 10:15:00*1.5581*1.5571*1.5584*1.5566
10/05/2004 10:20:00*1.5572*1.5569*1.5575*1.5566
10/05/2004 10:25:00*1.5567*1.5566*1.5574*1.5563
10/05/2004 10:30:00*1.5566*1.5557*1.5569*1.5554
10/05/2004 10:35:00*1.5555*1.5552*1.5559*1.5548
10/05/2004 10:40:00*1.5553*1.5537*1.5556*1.5526
10/05/2004 10:45:00*1.5537*1.5526*1.554*1.552
10/05/2004 10:50:00*1.5527*1.5526*1.5531*1.552
10/05/2004 10:55:00*1.55275*1.5522*1.5535*1.5521
10/05/2004 11:00:00*1.5525*1.55265*1.5533*1.5519
10/05/2004 11:05:00*1.5531*1.5534*1.5536*1.5524
10/05/2004 11:10:00*1.5532*1.55285*1.5541*1.5526
10/05/2004 11:15:00*1.5531*1.5531*1.5537*1.55275
10/05/2004 11:20:00*1.55285*1.55355*1.5539*1.5528
10/05/2004 11:25:00*1.5535*1.55395*1.5543*1.5533
10/05/2004 11:30:00*1.5541*1.5537*1.5543*1.5534
10/05/2004 11:35:00*1.55365*1.5537*1.5542*1.5533
10/05/2004 11:40:00*1.5537*1.5539*1.5541*1.5535
10/05/2004 11:45:00*1.5538*1.5546*1.5551*1.55345
10/05/2004 11:50:00*1.5547*1.5548*1.5552*1.5541
10/05/2004 11:55:00*1.5547*1.5544*1.5552*1.5541
10/05/2004 12:00:00*1.5546*1.5547*1.5554*1.5538
10/05/2004 12:05:00*1.5548*1.5544*1.555*1.554
10/05/2004 12:10:00*1.5549*1.5538*1.5549*1.5537
10/05/2004 12:15:00*1.5537*1.5536*1.5546*1.5535
10/05/2004 12:20:00*1.5537*1.5543*1.5551*1.5534
10/05/2004 12:25:00*1.5542*1.5534*1.5545*1.5534
10/05/2004 12:30:00*1.5537*1.5544*1.5546*1.5533
10/05/2004 12:35:00*1.5542*1.5548*1.5548*1.554
10/05/2004 12:40:00*1.5546*1.55485*1.5553*1.5543
10/05/2004 12:45:00*1.5544*1.5547*1.555*1.5538
10/05/2004 12:50:00*1.5546*1.5544*1.5549*1.5539
10/05/2004 12:55:00*1.5547*1.5544*1.5549*1.554
10/05/2004 13:00:00*1.5545*1.5543*1.555*1.5542
10/05/2004 13:05:00*1.5544*1.5533*1.5546*1.5528
10/05/2004 13:10:00*1.5528*1.5533*1.554*1.5522
10/05/2004 13:15:00*1.5529*1.5532*1.5538*1.5529
10/05/2004 13:20:00*1.553*1.5521*1.5532*1.5518
10/05/2004 13:25:00*1.5524*1.5524*1.5527*1.5517
10/05/2004 13:30:00*1.5522*1.5533*1.5533*1.5521
10/05/2004 13:35:00*1.55265*1.5529*1.5533*1.5519
10/05/2004 13:40:00*1.5525*1.5529*1.5531*1.5522
10/05/2004 13:45:00*1.5531*1.5532*1.5536*1.55275
10/05/2004 13:50:00*1.5531*1.553*1.5535*1.5526
10/05/2004 13:55:00*1.5528*1.5532*1.5534*1.5522
10/05/2004 14:00:00*1.5533*1.5533*1.5538*1.5526
10/05/2004 14:05:00*1.5533*1.553*1.5536*1.5528
10/05/2004 14:10:00*1.5532*1.5529*1.55355*1.5528
10/05/2004 14:15:00*1.5531*1.5533*1.5536*1.55285
10/05/2004 14:20:00*1.5532*1.5535*1.5538*1.5529
10/05/2004 14:25:00*1.5536*1.5536*1.5539*1.55325
10/05/2004 14:30:00*1.554*1.5538*1.5544*1.5534
10/05/2004 14:35:00*1.5539*1.5539*1.5543*1.5534
10/05/2004 14:40:00*1.5538*1.55415*1.5545*1.55355
10/05/2004 14:45:00*1.5542*1.5539*1.5547*1.5537
10/05/2004 14:50:00*1.5538*1.5539*1.5544*1.5537
10/05/2004 14:55:00*1.5537*1.5538*1.55435*1.5536
10/05/2004 15:00:00*1.554*1.5543*1.5549*1.5537
10/05/2004 15:05:00*1.5544*1.5541*1.5546*1.5537
10/05/2004 15:10:00*1.554*1.5541*1.5549*1.5539
10/05/2004 15:15:00*1.55435*1.5537*1.5546*1.5533
10/05/2004 15:20:00*1.5536*1.55305*1.5539*1.5528
10/05/2004 15:25:00*1.5531*1.5537*1.554*1.5529
10/05/2004 15:30:00*1.5536*1.5533*1.5541*1.5531
10/05/2004 15:35:00*1.5533*1.5537*1.554*1.5528
10/05/2004 15:40:00*1.55375*1.55395*1.5544*1.5535
10/05/2004 15:45:00*1.554*1.5548*1.5548*1.5536
10/05/2004 15:50:00*1.5547*1.5546*1.55505*1.5542
10/05/2004 15:55:00*1.5545*1.55415*1.5549*1.554
10/05/2004 16:00:00*1.554*1.5541*1.5546*1.5539
10/05/2004 16:05:00*1.554*1.5543*1.5546*1.5537
10/05/2004 16:10:00*1.5544*1.5545*1.5549*1.5539
10/05/2004 16:15:00*1.5545*1.5542*1.5549*1.5539
10/05/2004 16:20:00*1.55435*1.5549*1.555*1.5542
10/05/2004 16:25:00*1.5545*1.5537*1.5551*1.5535
10/05/2004 16:30:00*1.5535*1.5539*1.5541*1.55335
10/05/2004 16:35:00*1.5538*1.5538*1.5542*1.553
10/05/2004 16:40:00*1.5538*1.55375*1.5542*1.55345
10/05/2004 16:45:00*1.5536*1.55375*1.5539*1.5532
10/05/2004 16:50:00*1.554*1.5535*1.5542*1.5534
10/05/2004 16:55:00*1.55355*1.55315*1.554*1.55315
10/05/2004 17:00:00*1.5534*1.5529*1.55385*1.5527
