10/03/2004 17:05:00*1.5654*1.56515*1.5654*1.5647
10/03/2004 17:10:00*1.5652*1.56495*1.56535*1.5647
10/03/2004 17:15:00*1.56485*1.5652*1.5656*1.56465
10/03/2004 17:20:00*1.5652*1.5648*1.5652*1.5648
10/03/2004 17:25:00*1.5648*1.56485*1.56485*1.56455
10/03/2004 17:30:00*1.56495*1.56505*1.56505*1.56485
10/03/2004 17:35:00*1.56485*1.56535*1.5655*1.56485
10/03/2004 17:40:00*1.56535*1.5657*1.5659*1.56505
10/03/2004 17:45:00*1.5656*1.56545*1.56595*1.56545
10/03/2004 17:50:00*1.5659*1.56575*1.56605*1.56545
10/03/2004 17:55:00*1.5658*1.5653*1.5658*1.5653
10/03/2004 18:00:00*1.56555*1.56575*1.56575*1.5651
10/03/2004 18:05:00*1.5658*1.56545*1.5659*1.5642
10/03/2004 18:10:00*1.56525*1.56545*1.5657*1.56515
10/03/2004 18:15:00*1.56555*1.5659*1.56595*1.5652
10/03/2004 18:20:00*1.56585*1.56595*1.56595*1.5655
10/03/2004 18:25:00*1.566*1.56605*1.5665*1.5654
10/03/2004 18:30:00*1.56615*1.5661*1.5662*1.56595
10/03/2004 18:35:00*1.5659*1.5659*1.5661*1.56545
10/03/2004 18:40:00*1.56585*1.56615*1.5662*1.56565
10/03/2004 18:45:00*1.5662*1.56595*1.56635*1.5657
10/03/2004 18:50:00*1.5658*1.56575*1.5661*1.5655
10/03/2004 18:55:00*1.5657*1.56565*1.56595*1.5656
10/03/2004 19:00:00*1.56565*1.5661*1.5661*1.5654
10/03/2004 19:05:00*1.5657*1.5654*1.5664*1.5653
10/03/2004 19:10:00*1.56525*1.565*1.5656*1.565
10/03/2004 19:15:00*1.56545*1.5649*1.5655*1.5648
10/03/2004 19:20:00*1.5652*1.5651*1.56535*1.5648
10/03/2004 19:25:00*1.56495*1.56495*1.56565*1.5648
10/03/2004 19:30:00*1.5653*1.565*1.5654*1.5649
10/03/2004 19:35:00*1.56525*1.56475*1.5653*1.56475
10/03/2004 19:40:00*1.5649*1.565*1.5655*1.56475
10/03/2004 19:45:00*1.56505*1.56535*1.56535*1.5646
10/03/2004 19:50:00*1.56535*1.56475*1.56535*1.56475
10/03/2004 19:55:00*1.56495*1.5647*1.56495*1.5644
10/03/2004 20:00:00*1.5654*1.5648*1.5654*1.5645
10/03/2004 20:05:00*1.56475*1.5648*1.5652*1.5644
10/03/2004 20:10:00*1.5649*1.565*1.5653*1.5646
10/03/2004 20:15:00*1.56475*1.5645*1.5654*1.5641
10/03/2004 20:20:00*1.5646*1.56455*1.5655*1.5642
10/03/2004 20:25:00*1.5649*1.5652*1.5656*1.56455
10/03/2004 20:30:00*1.5653*1.5647*1.5657*1.5643
10/03/2004 20:35:00*1.5645*1.56475*1.5654*1.5643
10/03/2004 20:40:00*1.56465*1.5648*1.5652*1.5638
10/03/2004 20:45:00*1.5647*1.5639*1.5648*1.5638
10/03/2004 20:50:00*1.5639*1.5633*1.564*1.5627
10/03/2004 20:55:00*1.56325*1.5639*1.5642*1.56305
10/03/2004 21:00:00*1.56375*1.5636*1.5643*1.5635
10/03/2004 21:05:00*1.5635*1.5627*1.5636*1.5622
10/03/2004 21:10:00*1.5629*1.563*1.5637*1.5627
10/03/2004 21:15:00*1.56325*1.5635*1.5639*1.5627
10/03/2004 21:20:00*1.5632*1.5634*1.5637*1.5631
10/03/2004 21:25:00*1.56315*1.5635*1.5638*1.56305
10/03/2004 21:30:00*1.5635*1.5634*1.564*1.5629
10/03/2004 21:35:00*1.5631*1.5632*1.5636*1.5627
10/03/2004 21:40:00*1.5629*1.563*1.5634*1.5627
10/03/2004 21:45:00*1.563*1.5634*1.5637*1.563
10/03/2004 21:50:00*1.5634*1.56385*1.5643*1.5633
10/03/2004 21:55:00*1.5634*1.5635*1.5641*1.56315
10/03/2004 22:00:00*1.56335*1.5629*1.5641*1.5626
10/03/2004 22:05:00*1.5628*1.56315*1.5634*1.5626
10/03/2004 22:10:00*1.56315*1.5631*1.5636*1.5629
10/03/2004 22:15:00*1.5632*1.5631*1.5635*1.5628
10/03/2004 22:20:00*1.5633*1.5631*1.5635*1.56295
10/03/2004 22:25:00*1.5632*1.5636*1.5636*1.56245
10/03/2004 22:30:00*1.5634*1.5634*1.5639*1.5629
10/03/2004 22:35:00*1.5632*1.5632*1.5634*1.56275
10/03/2004 22:40:00*1.56315*1.5631*1.5634*1.5629
10/03/2004 22:45:00*1.5629*1.5637*1.5639*1.5629
10/03/2004 22:50:00*1.56325*1.5633*1.5638*1.56265
10/03/2004 22:55:00*1.5629*1.5629*1.5633*1.5626
10/03/2004 23:00:00*1.5629*1.563*1.5634*1.5627
10/03/2004 23:05:00*1.563*1.5629*1.5634*1.5627
10/03/2004 23:10:00*1.5634*1.5624*1.5636*1.5624
10/03/2004 23:15:00*1.5626*1.5629*1.5634*1.5624
10/03/2004 23:20:00*1.5629*1.5629*1.5633*1.5623
10/03/2004 23:25:00*1.5629*1.56285*1.5634*1.5625
10/03/2004 23:30:00*1.5628*1.56255*1.5633*1.5623
10/03/2004 23:35:00*1.5627*1.56295*1.5634*1.5625
10/03/2004 23:40:00*1.5628*1.56275*1.5631*1.5625
10/03/2004 23:45:00*1.56265*1.5626*1.5632*1.5623
10/03/2004 23:50:00*1.5629*1.5627*1.563*1.5623
10/03/2004 23:55:00*1.56265*1.562*1.5629*1.5614
10/04/2004 00:00:00*1.5624*1.56215*1.5631*1.562
10/04/2004 00:05:00*1.5622*1.5627*1.5628*1.5619
10/04/2004 00:10:00*1.5627*1.563*1.5631*1.5624
10/04/2004 00:15:00*1.56265*1.563*1.5631*1.5622
10/04/2004 00:20:00*1.5629*1.563*1.5634*1.5627
10/04/2004 00:25:00*1.5633*1.5629*1.5635*1.5627
10/04/2004 00:30:00*1.5627*1.5626*1.5631*1.5624
10/04/2004 00:35:00*1.56245*1.5625*1.5628*1.56225
10/04/2004 00:40:00*1.56235*1.56265*1.5628*1.5623
10/04/2004 00:45:00*1.5626*1.5624*1.5629*1.5623
10/04/2004 00:50:00*1.56245*1.562*1.5629*1.562
10/04/2004 00:55:00*1.5623*1.5617*1.5626*1.5612
10/04/2004 01:00:00*1.5616*1.5619*1.5621*1.5614
10/04/2004 01:05:00*1.56165*1.5622*1.5625*1.5616
10/04/2004 01:10:00*1.56225*1.5621*1.5627*1.562
10/04/2004 01:15:00*1.56215*1.5627*1.5628*1.5621
10/04/2004 01:20:00*1.5622*1.5624*1.5633*1.562
10/04/2004 01:25:00*1.5626*1.5626*1.5627*1.5617
10/04/2004 01:30:00*1.5625*1.5628*1.5628*1.562
10/04/2004 01:35:00*1.56215*1.5622*1.5628*1.562
10/04/2004 01:40:00*1.5623*1.5626*1.5626*1.562
10/04/2004 01:45:00*1.5624*1.5626*1.5628*1.56225
10/04/2004 01:50:00*1.56245*1.5625*1.5634*1.5624
10/04/2004 01:55:00*1.5627*1.5629*1.5632*1.5625
10/04/2004 02:00:00*1.5628*1.5634*1.5637*1.5625
10/04/2004 02:05:00*1.5634*1.5637*1.5638*1.563
10/04/2004 02:10:00*1.5634*1.5639*1.5644*1.5633
10/04/2004 02:15:00*1.5641*1.5642*1.5644*1.5635
10/04/2004 02:20:00*1.5643*1.5635*1.5643*1.5631
10/04/2004 02:25:00*1.5635*1.5649*1.5657*1.56335
10/04/2004 02:30:00*1.5648*1.5651*1.5656*1.5645
10/04/2004 02:40:00*1.5655*1.5653*1.5659*1.5649
10/04/2004 02:45:00*1.565*1.5655*1.5659*1.565
10/04/2004 02:50:00*1.56505*1.5648*1.5655*1.5647
10/04/2004 02:55:00*1.5647*1.5652*1.5657*1.5647
10/04/2004 03:00:00*1.5648*1.5647*1.5652*1.5643
10/04/2004 03:05:00*1.5648*1.5646*1.565*1.5641
10/04/2004 03:10:00*1.5647*1.5651*1.5654*1.5645
10/04/2004 03:15:00*1.5652*1.5654*1.566*1.565
10/04/2004 03:20:00*1.56515*1.5651*1.5657*1.5648
10/04/2004 03:25:00*1.56505*1.5654*1.5656*1.5647
10/04/2004 03:30:00*1.5655*1.56545*1.5661*1.56525
10/04/2004 03:35:00*1.5654*1.5656*1.5664*1.565
10/04/2004 03:40:00*1.5656*1.5657*1.5661*1.5649
10/04/2004 03:45:00*1.5655*1.5647*1.5661*1.5641
10/04/2004 03:50:00*1.56425*1.5641*1.5649*1.564
10/04/2004 03:55:00*1.5641*1.5642*1.5646*1.5638
10/04/2004 04:00:00*1.56405*1.5638*1.5645*1.5638
10/04/2004 04:05:00*1.5637*1.564*1.5646*1.5637
10/04/2004 04:10:00*1.5638*1.5641*1.5643*1.5634
10/04/2004 04:15:00*1.5639*1.564*1.5646*1.5634
10/04/2004 04:20:00*1.56395*1.56405*1.5645*1.5636
10/04/2004 04:25:00*1.5647*1.5637*1.5647*1.5636
10/04/2004 04:30:00*1.5635*1.564*1.5648*1.5635
10/04/2004 04:35:00*1.5639*1.5638*1.5645*1.5634
10/04/2004 04:40:00*1.5641*1.56385*1.5644*1.5636
10/04/2004 04:45:00*1.5638*1.5646*1.5646*1.5636
10/04/2004 04:50:00*1.5643*1.5644*1.5648*1.5639
10/04/2004 04:55:00*1.5645*1.5663*1.5665*1.56415
10/04/2004 05:00:00*1.566*1.5656*1.5666*1.5655
10/04/2004 05:05:00*1.5657*1.5653*1.5657*1.56505
10/04/2004 05:10:00*1.5648*1.5654*1.566*1.5647
10/04/2004 05:15:00*1.5652*1.5668*1.5668*1.56515
10/04/2004 05:20:00*1.5663*1.56625*1.5668*1.5659
10/04/2004 05:25:00*1.5661*1.5663*1.5666*1.5658
10/04/2004 05:30:00*1.5662*1.5663*1.5664*1.566
10/04/2004 05:35:00*1.5661*1.566*1.5666*1.5659
10/04/2004 05:40:00*1.5661*1.5662*1.5665*1.5658
10/04/2004 05:45:00*1.566*1.56605*1.5666*1.5657
10/04/2004 05:50:00*1.566*1.5654*1.5667*1.5653
10/04/2004 05:55:00*1.5653*1.56545*1.566*1.5651
10/04/2004 06:00:00*1.5655*1.5661*1.5666*1.56545
10/04/2004 06:05:00*1.566*1.5651*1.5663*1.565
10/04/2004 06:10:00*1.565*1.5657*1.566*1.565
10/04/2004 06:15:00*1.56555*1.5653*1.5659*1.5652
10/04/2004 06:20:00*1.5654*1.5649*1.5657*1.5644
10/04/2004 06:25:00*1.5655*1.565*1.5655*1.5646
10/04/2004 06:30:00*1.5651*1.5645*1.56525*1.5645
10/04/2004 06:35:00*1.5644*1.5644*1.5648*1.5641
10/04/2004 06:40:00*1.5642*1.5628*1.5646*1.5619
10/04/2004 06:45:00*1.5623*1.5621*1.5631*1.5618
10/04/2004 06:50:00*1.562*1.5612*1.5623*1.5605
10/04/2004 06:55:00*1.5612*1.5598*1.5616*1.5596
10/04/2004 07:00:00*1.56005*1.56*1.5601*1.5585
10/04/2004 07:05:00*1.5599*1.5595*1.5607*1.5591
10/04/2004 07:10:00*1.5595*1.5587*1.5598*1.5584
10/04/2004 07:15:00*1.5586*1.5594*1.5603*1.55855
10/04/2004 07:20:00*1.5595*1.5596*1.5603*1.5589
10/04/2004 07:25:00*1.5598*1.5607*1.561*1.5594
10/04/2004 07:30:00*1.5605*1.5611*1.5616*1.56
10/04/2004 07:35:00*1.5612*1.5606*1.5613*1.5604
10/04/2004 07:40:00*1.5607*1.5592*1.5608*1.5591
10/04/2004 07:45:00*1.5596*1.5598*1.5605*1.5587
10/04/2004 07:50:00*1.5596*1.5597*1.5607*1.5593
10/04/2004 07:55:00*1.55975*1.5603*1.5608*1.55945
10/04/2004 08:00:00*1.5602*1.5591*1.5606*1.5591
10/04/2004 08:05:00*1.5592*1.5601*1.5608*1.55905
10/04/2004 08:10:00*1.5601*1.5605*1.5608*1.5596
10/04/2004 08:15:00*1.5605*1.5607*1.561*1.56015
10/04/2004 08:20:00*1.5607*1.5601*1.5613*1.5598
10/04/2004 08:25:00*1.55995*1.56045*1.5609*1.5597
10/04/2004 08:30:00*1.5604*1.5597*1.5608*1.55945
10/04/2004 08:35:00*1.5597*1.561*1.5611*1.5596
10/04/2004 08:40:00*1.5611*1.561*1.5616*1.5602
10/04/2004 08:45:00*1.56085*1.56155*1.562*1.56055
10/04/2004 08:50:00*1.56145*1.5622*1.5628*1.56145
10/04/2004 08:55:00*1.5621*1.56215*1.5626*1.5618
10/04/2004 09:00:00*1.5624*1.5637*1.5638*1.562
10/04/2004 09:05:00*1.5637*1.5638*1.5643*1.563
10/04/2004 09:10:00*1.5637*1.5646*1.5646*1.56285
10/04/2004 09:15:00*1.5645*1.5641*1.5651*1.5635
10/04/2004 09:20:00*1.5641*1.5645*1.5647*1.56365
10/04/2004 09:25:00*1.5645*1.5651*1.5655*1.56425
10/04/2004 09:30:00*1.5652*1.5652*1.566*1.5648
10/04/2004 09:35:00*1.5654*1.5659*1.5662*1.5652
10/04/2004 09:40:00*1.5657*1.5655*1.566*1.5651
10/04/2004 09:45:00*1.5657*1.5661*1.5674*1.5654
10/04/2004 09:50:00*1.5662*1.5643*1.5662*1.5634
10/04/2004 09:55:00*1.5642*1.564*1.5653*1.5637
10/04/2004 10:00:00*1.56395*1.5628*1.5644*1.5624
10/04/2004 10:05:00*1.5627*1.5626*1.5637*1.562
10/04/2004 10:10:00*1.5625*1.563*1.5631*1.5617
10/04/2004 10:15:00*1.5627*1.5628*1.56335*1.5621
10/04/2004 10:20:00*1.5626*1.5633*1.5634*1.5619
10/04/2004 10:25:00*1.5634*1.5628*1.5637*1.5622
10/04/2004 10:30:00*1.5626*1.56285*1.5632*1.5622
10/04/2004 10:35:00*1.5627*1.5635*1.5637*1.5625
10/04/2004 10:40:00*1.5638*1.5631*1.5638*1.5627
10/04/2004 10:45:00*1.5631*1.5644*1.5645*1.56285
10/04/2004 10:50:00*1.5642*1.5637*1.5649*1.5632
10/04/2004 10:55:00*1.56325*1.5627*1.5641*1.5625
10/04/2004 11:00:00*1.5624*1.5633*1.5636*1.562
10/04/2004 11:05:00*1.5633*1.5625*1.5635*1.5619
10/04/2004 11:10:00*1.5623*1.5623*1.5628*1.56015
10/04/2004 11:15:00*1.56205*1.5621*1.563*1.5619
10/04/2004 11:20:00*1.5622*1.56255*1.5629*1.562
10/04/2004 11:25:00*1.5627*1.56245*1.5629*1.5618
10/04/2004 11:30:00*1.56255*1.5628*1.5628*1.5617
10/04/2004 11:35:00*1.5625*1.5619*1.563*1.5617
10/04/2004 11:40:00*1.5617*1.5621*1.5625*1.5606
10/04/2004 11:45:00*1.5619*1.56185*1.56355*1.5616
10/04/2004 11:50:00*1.5621*1.5618*1.5625*1.5613
10/04/2004 11:55:00*1.5619*1.56195*1.5626*1.5615
10/04/2004 12:00:00*1.5621*1.56195*1.5626*1.5617
10/04/2004 12:05:00*1.56185*1.5622*1.5623*1.5612
10/04/2004 12:10:00*1.562*1.56295*1.5632*1.5619
10/04/2004 12:15:00*1.5632*1.5636*1.5641*1.56295
10/04/2004 12:20:00*1.5638*1.5628*1.5643*1.5627
10/04/2004 12:25:00*1.5628*1.5624*1.5632*1.5621
10/04/2004 12:30:00*1.5624*1.5623*1.5627*1.56205
10/04/2004 12:35:00*1.5623*1.5607*1.5625*1.56
10/04/2004 12:40:00*1.5605*1.5601*1.561*1.5599
10/04/2004 12:45:00*1.5604*1.5599*1.5607*1.5597
10/04/2004 12:50:00*1.56*1.5596*1.5601*1.5589
10/04/2004 12:55:00*1.5591*1.5599*1.5604*1.55895
10/04/2004 13:00:00*1.5596*1.5594*1.56*1.559
10/04/2004 13:05:00*1.5599*1.5594*1.5602*1.55835
10/04/2004 13:10:00*1.5594*1.5598*1.5604*1.5589
10/04/2004 13:15:00*1.5597*1.5605*1.5608*1.5596
10/04/2004 13:20:00*1.5603*1.5598*1.5608*1.5593
10/04/2004 13:25:00*1.5597*1.5599*1.5604*1.5594
10/04/2004 13:30:00*1.5597*1.5595*1.5603*1.5594
10/04/2004 13:35:00*1.5597*1.5598*1.5604*1.5592
10/04/2004 13:40:00*1.56*1.5598*1.5605*1.559
10/04/2004 13:45:00*1.5599*1.5594*1.5603*1.5589
10/04/2004 13:50:00*1.5592*1.5597*1.56*1.55905
10/04/2004 13:55:00*1.5595*1.5597*1.56*1.55925
10/04/2004 14:00:00*1.5603*1.5597*1.5604*1.559
10/04/2004 14:05:00*1.5602*1.5592*1.5602*1.559
10/04/2004 14:10:00*1.56*1.5592*1.56*1.559
10/04/2004 14:15:00*1.5593*1.55955*1.5599*1.5585
10/04/2004 14:20:00*1.5596*1.5595*1.5603*1.5593
10/04/2004 14:25:00*1.56*1.5597*1.5602*1.5592
10/04/2004 14:30:00*1.5594*1.5599*1.5608*1.5594
10/04/2004 14:35:00*1.5598*1.5597*1.5607*1.5592
10/04/2004 14:40:00*1.56*1.5604*1.5609*1.5594
10/04/2004 14:45:00*1.56*1.5605*1.5609*1.55915
10/04/2004 14:50:00*1.5603*1.5605*1.5611*1.56
10/04/2004 14:55:00*1.5606*1.5619*1.5622*1.5604
10/04/2004 15:00:00*1.5618*1.5635*1.5637*1.5617
10/04/2004 15:05:00*1.5635*1.5632*1.5637*1.5628
10/04/2004 15:10:00*1.563*1.5632*1.5638*1.5628
10/04/2004 15:15:00*1.5628*1.56305*1.5637*1.5628
10/04/2004 15:20:00*1.563*1.5631*1.5637*1.5628
10/04/2004 15:25:00*1.5632*1.5626*1.5633*1.5624
10/04/2004 15:30:00*1.5627*1.5633*1.56345*1.5622
10/04/2004 15:35:00*1.5633*1.5625*1.5637*1.5623
10/04/2004 15:40:00*1.5624*1.5625*1.563*1.5623
10/04/2004 15:45:00*1.5626*1.5628*1.5628*1.5622
10/04/2004 15:50:00*1.5629*1.5629*1.5633*1.5621
10/04/2004 15:55:00*1.5628*1.563*1.5634*1.5625
10/04/2004 16:00:00*1.5632*1.56345*1.5637*1.5629
10/04/2004 16:05:00*1.5633*1.56345*1.564*1.5632
10/04/2004 16:10:00*1.5634*1.563*1.5638*1.5626
10/04/2004 16:15:00*1.563*1.5632*1.5635*1.5625
10/04/2004 16:20:00*1.563*1.56325*1.5635*1.5629
10/04/2004 16:25:00*1.5632*1.5632*1.5635*1.5627
10/04/2004 16:30:00*1.5633*1.56315*1.5636*1.5626
10/04/2004 16:35:00*1.5631*1.56305*1.5636*1.5627
10/04/2004 16:40:00*1.5628*1.5629*1.5634*1.5627
10/04/2004 16:45:00*1.56265*1.5625*1.5633*1.5624
10/04/2004 16:50:00*1.5627*1.56265*1.563*1.5623
10/04/2004 16:55:00*1.5625*1.56235*1.5632*1.56235
10/04/2004 17:00:00*1.5628*1.5629*1.56305*1.56225
