10/03/2004 14:05:00*1.5662*1.5662*1.56655*1.5662
10/03/2004 14:10:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 14:15:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 14:20:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 14:25:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 14:30:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 14:35:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 14:40:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 14:45:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 14:50:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 14:55:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:00:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:05:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:10:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:15:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:20:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:25:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:30:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:35:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:40:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:45:00*1.5662*1.5662*1.5662*1.5662
10/03/2004 15:50:00*1.5662*1.5655*1.56625*1.56545
10/03/2004 15:55:00*1.5655*1.5659*1.56635*1.5655
10/03/2004 16:00:00*1.5664*1.5664*1.5664*1.5659
10/03/2004 16:05:00*1.5664*1.5663*1.5664*1.5663
10/03/2004 16:10:00*1.5663*1.56615*1.5663*1.56615
10/03/2004 16:15:00*1.5661*1.56605*1.5662*1.56605
10/03/2004 16:20:00*1.5659*1.566*1.56615*1.5659
10/03/2004 16:25:00*1.56615*1.5649*1.56615*1.5649
10/03/2004 16:30:00*1.5647*1.56495*1.56495*1.5647
10/03/2004 16:35:00*1.5649*1.5649*1.56495*1.5648
10/03/2004 16:40:00*1.56505*1.5652*1.5652*1.5647
10/03/2004 16:45:00*1.56625*1.5654*1.56625*1.5652
10/03/2004 16:50:00*1.56535*1.56525*1.56555*1.56525
10/03/2004 16:55:00*1.56525*1.56525*1.56525*1.56525
10/03/2004 17:00:00*1.5652*1.5648*1.56535*1.5648
