09/30/2004 17:05:00*1.5687*1.5694*1.5697*1.5683
09/30/2004 17:10:00*1.5693*1.5699*1.57*1.5692
09/30/2004 17:15:00*1.5697*1.5699*1.57035*1.5695
09/30/2004 17:20:00*1.56995*1.5691*1.57015*1.56835
09/30/2004 17:25:00*1.5691*1.5689*1.5693*1.5684
09/30/2004 17:30:00*1.5687*1.5689*1.5692*1.5684
09/30/2004 17:35:00*1.5693*1.5687*1.5693*1.5685
09/30/2004 17:40:00*1.569*1.5685*1.5694*1.5684
09/30/2004 17:45:00*1.56865*1.5688*1.569*1.5684
09/30/2004 17:50:00*1.56875*1.5689*1.5691*1.5685
09/30/2004 17:55:00*1.5692*1.5687*1.5696*1.5684
09/30/2004 18:00:00*1.5688*1.5686*1.5689*1.5684
09/30/2004 18:05:00*1.5688*1.5672*1.5689*1.5672
09/30/2004 18:10:00*1.5672*1.5684*1.5687*1.5672
09/30/2004 18:15:00*1.56865*1.5684*1.5688*1.568
09/30/2004 18:20:00*1.5679*1.56825*1.5687*1.5678
09/30/2004 18:25:00*1.56865*1.5688*1.5691*1.56825
09/30/2004 18:30:00*1.5688*1.5687*1.5691*1.5685
09/30/2004 18:35:00*1.5686*1.5686*1.569*1.5681
09/30/2004 18:40:00*1.56865*1.56845*1.5687*1.5683
09/30/2004 18:45:00*1.5685*1.5684*1.5687*1.5683
09/30/2004 18:50:00*1.5687*1.5684*1.5689*1.568
09/30/2004 18:55:00*1.5685*1.5683*1.5686*1.56825
09/30/2004 19:00:00*1.56805*1.56845*1.5689*1.5679
09/30/2004 19:05:00*1.5686*1.5686*1.56895*1.5677
09/30/2004 19:10:00*1.5682*1.5684*1.5687*1.56815
09/30/2004 19:15:00*1.5681*1.56825*1.56875*1.5676
09/30/2004 19:20:00*1.5682*1.56785*1.56825*1.5677
09/30/2004 19:25:00*1.5681*1.5678*1.5683*1.5676
09/30/2004 19:30:00*1.5679*1.568*1.5685*1.5677
09/30/2004 19:35:00*1.5681*1.568*1.5686*1.5679
09/30/2004 19:40:00*1.5682*1.5687*1.5689*1.5679
09/30/2004 19:45:00*1.56895*1.5679*1.56945*1.5678
09/30/2004 19:50:00*1.568*1.5679*1.5685*1.56765
09/30/2004 19:55:00*1.56795*1.5684*1.5692*1.5679
09/30/2004 20:00:00*1.5682*1.5677*1.5687*1.56755
09/30/2004 20:05:00*1.5675*1.5681*1.5684*1.5675
09/30/2004 20:10:00*1.56795*1.5677*1.5685*1.56765
09/30/2004 20:15:00*1.5679*1.5679*1.5682*1.5672
09/30/2004 20:20:00*1.5677*1.567*1.5679*1.5662
09/30/2004 20:25:00*1.5668*1.56655*1.5671*1.56625
09/30/2004 20:30:00*1.5666*1.5669*1.5669*1.566
09/30/2004 20:35:00*1.5664*1.5661*1.5669*1.5658
09/30/2004 20:40:00*1.5661*1.5662*1.5665*1.5657
09/30/2004 20:45:00*1.56605*1.5665*1.5666*1.5658
09/30/2004 20:50:00*1.5662*1.5666*1.5669*1.5659
09/30/2004 20:55:00*1.5668*1.5667*1.567*1.5659
09/30/2004 21:00:00*1.5666*1.5665*1.5671*1.566
09/30/2004 21:05:00*1.5668*1.567*1.5671*1.5662
09/30/2004 21:10:00*1.5668*1.5671*1.5671*1.5663
09/30/2004 21:15:00*1.56695*1.5671*1.5675*1.5667
09/30/2004 21:20:00*1.5675*1.56695*1.5675*1.5665
09/30/2004 21:25:00*1.5673*1.5671*1.5673*1.5668
09/30/2004 21:30:00*1.567*1.5671*1.5675*1.5667
09/30/2004 21:35:00*1.5674*1.5665*1.5677*1.5665
09/30/2004 21:40:00*1.5667*1.56695*1.5675*1.5665
09/30/2004 21:45:00*1.567*1.5667*1.5671*1.5665
09/30/2004 21:50:00*1.5673*1.5666*1.5673*1.5659
09/30/2004 21:55:00*1.5663*1.5667*1.5669*1.56625
09/30/2004 22:00:00*1.5665*1.5668*1.5672*1.5665
09/30/2004 22:05:00*1.567*1.5668*1.567*1.5665
09/30/2004 22:10:00*1.5666*1.5664*1.567*1.5663
09/30/2004 22:15:00*1.5665*1.5664*1.5669*1.5663
09/30/2004 22:20:00*1.5663*1.56645*1.5669*1.5662
09/30/2004 22:25:00*1.5667*1.5667*1.567*1.5662
09/30/2004 22:30:00*1.5667*1.567*1.5673*1.5665
09/30/2004 22:35:00*1.5671*1.5674*1.5677*1.5664
09/30/2004 22:40:00*1.5675*1.5673*1.5677*1.5669
09/30/2004 22:45:00*1.5673*1.5672*1.5677*1.5668
09/30/2004 22:50:00*1.5675*1.5677*1.568*1.5671
09/30/2004 22:55:00*1.5676*1.5675*1.568*1.56745
09/30/2004 23:00:00*1.5677*1.5675*1.568*1.56735
09/30/2004 23:05:00*1.5675*1.5676*1.5679*1.5673
09/30/2004 23:10:00*1.5676*1.5673*1.5678*1.5672
09/30/2004 23:15:00*1.5675*1.5674*1.5677*1.5672
09/30/2004 23:20:00*1.5674*1.5673*1.5679*1.5672
09/30/2004 23:25:00*1.5672*1.5675*1.5676*1.5663
09/30/2004 23:30:00*1.5673*1.5673*1.568*1.5669
09/30/2004 23:35:00*1.5674*1.5676*1.5682*1.5673
09/30/2004 23:40:00*1.5675*1.5675*1.5679*1.5674
09/30/2004 23:45:00*1.5674*1.5675*1.5678*1.5673
09/30/2004 23:50:00*1.56765*1.5671*1.5677*1.5671
09/30/2004 23:55:00*1.56705*1.5673*1.5675*1.5662
10/01/2004 00:00:00*1.5674*1.5676*1.5681*1.56705
10/01/2004 00:05:00*1.5675*1.5673*1.5678*1.5669
10/01/2004 00:10:00*1.5673*1.5678*1.5678*1.567
10/01/2004 00:15:00*1.56735*1.5679*1.568*1.5672
10/01/2004 00:20:00*1.5677*1.567*1.568*1.5669
10/01/2004 00:25:00*1.56695*1.5668*1.5674*1.5668
10/01/2004 00:30:00*1.5673*1.56705*1.5674*1.5668
10/01/2004 00:35:00*1.5676*1.5672*1.5677*1.5669
10/01/2004 00:40:00*1.56705*1.5674*1.5677*1.567
10/01/2004 00:45:00*1.56725*1.5672*1.5677*1.5669
10/01/2004 00:50:00*1.5671*1.56695*1.5673*1.5664
10/01/2004 00:55:00*1.5671*1.5674*1.5674*1.56695
10/01/2004 01:00:00*1.5673*1.56725*1.5674*1.567
10/01/2004 01:05:00*1.5673*1.567*1.5679*1.5669
10/01/2004 01:10:00*1.5671*1.5685*1.5686*1.5669
10/01/2004 01:15:00*1.56855*1.5684*1.569*1.5682
10/01/2004 01:20:00*1.5683*1.568*1.5688*1.5678
10/01/2004 01:25:00*1.5681*1.568*1.5685*1.5678
10/01/2004 01:30:00*1.5679*1.56795*1.5682*1.56765
10/01/2004 01:35:00*1.568*1.5677*1.5682*1.5675
10/01/2004 01:40:00*1.56785*1.568*1.5684*1.5677
10/01/2004 01:45:00*1.56795*1.56805*1.5685*1.56765
10/01/2004 01:50:00*1.5683*1.5674*1.5683*1.5673
10/01/2004 01:55:00*1.5673*1.5677*1.5679*1.5667
10/01/2004 02:00:00*1.56745*1.56725*1.5678*1.56725
10/01/2004 02:05:00*1.5674*1.5668*1.5675*1.5663
10/01/2004 02:10:00*1.56665*1.5676*1.5678*1.56665
10/01/2004 02:15:00*1.5674*1.5667*1.5678*1.5664
10/01/2004 02:20:00*1.5665*1.5678*1.5681*1.5665
10/01/2004 02:25:00*1.5679*1.56805*1.569*1.56745
10/01/2004 02:30:00*1.5683*1.56765*1.5684*1.56735
10/01/2004 02:35:00*1.56795*1.5668*1.568*1.5665
10/01/2004 02:40:00*1.5669*1.5665*1.5673*1.56555
10/01/2004 02:45:00*1.5665*1.5672*1.5672*1.56605
10/01/2004 02:50:00*1.5666*1.5667*1.5675*1.566
10/01/2004 02:55:00*1.56675*1.5669*1.5676*1.5663
10/01/2004 03:00:00*1.5671*1.5671*1.5675*1.5668
10/01/2004 03:05:00*1.5671*1.5675*1.5677*1.56685
10/01/2004 03:10:00*1.5677*1.5676*1.5682*1.5671
10/01/2004 03:15:00*1.56775*1.5678*1.5685*1.5673
10/01/2004 03:20:00*1.5677*1.5672*1.5681*1.567
10/01/2004 03:25:00*1.5677*1.5673*1.5678*1.5669
10/01/2004 03:30:00*1.5675*1.5671*1.5678*1.5669
10/01/2004 03:35:00*1.5674*1.5671*1.5676*1.5669
10/01/2004 03:40:00*1.5672*1.5676*1.5678*1.5669
10/01/2004 03:45:00*1.5676*1.5685*1.5687*1.5669
10/01/2004 03:50:00*1.5686*1.568*1.5689*1.5674
10/01/2004 03:55:00*1.568*1.5672*1.5683*1.5668
10/01/2004 04:00:00*1.5671*1.5675*1.5679*1.5668
10/01/2004 04:05:00*1.5673*1.56765*1.5679*1.5671
10/01/2004 04:10:00*1.5677*1.5679*1.5682*1.5666
10/01/2004 04:15:00*1.5681*1.5674*1.5686*1.5671
10/01/2004 04:20:00*1.5675*1.5664*1.5676*1.5664
10/01/2004 04:25:00*1.5667*1.5664*1.5669*1.5661
10/01/2004 04:30:00*1.5664*1.5655*1.5668*1.5651
10/01/2004 04:35:00*1.5656*1.5662*1.5663*1.565
10/01/2004 04:40:00*1.5661*1.5676*1.5676*1.56605
10/01/2004 04:45:00*1.5674*1.5682*1.5684*1.5673
10/01/2004 04:50:00*1.5681*1.5686*1.5694*1.568
10/01/2004 04:55:00*1.5688*1.5696*1.5699*1.5686
10/01/2004 05:00:00*1.5694*1.5699*1.5701*1.5691
10/01/2004 05:05:00*1.56935*1.5692*1.5704*1.5691
10/01/2004 05:10:00*1.569*1.5695*1.5698*1.5688
10/01/2004 05:15:00*1.5696*1.5699*1.5701*1.56905
10/01/2004 05:20:00*1.5698*1.5682*1.5701*1.568
10/01/2004 05:25:00*1.5679*1.5679*1.5684*1.567
10/01/2004 05:30:00*1.5676*1.568*1.569*1.5675
10/01/2004 05:35:00*1.5679*1.5682*1.5686*1.56745
10/01/2004 05:40:00*1.5682*1.5678*1.5684*1.5676
10/01/2004 05:45:00*1.5676*1.5687*1.5689*1.5672
10/01/2004 05:50:00*1.5686*1.5683*1.5691*1.5681
10/01/2004 05:55:00*1.568*1.5691*1.5692*1.567
10/01/2004 06:00:00*1.56845*1.5677*1.5692*1.5671
10/01/2004 06:05:00*1.5678*1.5679*1.5682*1.5672
10/01/2004 06:10:00*1.5677*1.5672*1.5681*1.5667
10/01/2004 06:15:00*1.5673*1.566*1.5677*1.5657
10/01/2004 06:20:00*1.5661*1.5662*1.5673*1.56585
10/01/2004 06:25:00*1.5663*1.5662*1.5668*1.56545
10/01/2004 06:30:00*1.5663*1.5663*1.567*1.5661
10/01/2004 06:35:00*1.5662*1.56635*1.5671*1.5658
10/01/2004 06:40:00*1.5661*1.5664*1.567*1.566
10/01/2004 06:45:00*1.5667*1.5655*1.56695*1.5651
10/01/2004 06:50:00*1.5653*1.56575*1.5665*1.5653
10/01/2004 06:55:00*1.5656*1.565*1.5661*1.565
10/01/2004 07:00:00*1.5652*1.5654*1.5659*1.5645
10/01/2004 07:05:00*1.5654*1.5662*1.5663*1.565
10/01/2004 07:10:00*1.5659*1.5664*1.5671*1.5658
10/01/2004 07:15:00*1.5663*1.5663*1.5667*1.5656
10/01/2004 07:20:00*1.5662*1.5669*1.5673*1.56605
10/01/2004 07:25:00*1.5668*1.56605*1.5672*1.5657
10/01/2004 07:30:00*1.566*1.567*1.567*1.56565
10/01/2004 07:35:00*1.5669*1.5667*1.5682*1.5663
10/01/2004 07:40:00*1.5668*1.56685*1.5672*1.566
10/01/2004 07:45:00*1.5673*1.56745*1.56885*1.5668
10/01/2004 07:50:00*1.5676*1.5671*1.5681*1.5666
10/01/2004 07:55:00*1.5669*1.5671*1.5679*1.5668
10/01/2004 08:00:00*1.56735*1.5671*1.5677*1.567
10/01/2004 08:05:00*1.5674*1.5665*1.5676*1.5662
10/01/2004 08:10:00*1.5666*1.56645*1.5673*1.56585
10/01/2004 08:15:00*1.56655*1.5665*1.5673*1.5657
10/01/2004 08:20:00*1.567*1.5655*1.5671*1.5653
10/01/2004 08:25:00*1.56525*1.5665*1.5675*1.56525
10/01/2004 08:30:00*1.5664*1.5666*1.56805*1.5664
10/01/2004 08:35:00*1.56645*1.5662*1.567*1.566
10/01/2004 08:40:00*1.5659*1.5665*1.5676*1.5657
10/01/2004 08:45:00*1.5667*1.5669*1.5672*1.5662
10/01/2004 08:50:00*1.5664*1.5669*1.5676*1.5664
10/01/2004 08:55:00*1.5668*1.5675*1.5681*1.5664
10/01/2004 09:00:00*1.5673*1.568*1.5685*1.5672
10/01/2004 09:05:00*1.5682*1.5684*1.5688*1.5676
10/01/2004 09:10:00*1.5686*1.5683*1.5689*1.5679
10/01/2004 09:15:00*1.5681*1.5677*1.569*1.5677
10/01/2004 09:20:00*1.568*1.5661*1.5681*1.5657
10/01/2004 09:25:00*1.566*1.5661*1.5667*1.5656
10/01/2004 09:30:00*1.5663*1.5663*1.5672*1.5656
10/01/2004 09:35:00*1.5664*1.5663*1.5671*1.5661
10/01/2004 09:40:00*1.5664*1.5666*1.567*1.5663
10/01/2004 09:45:00*1.56665*1.5667*1.5674*1.5665
10/01/2004 09:50:00*1.56675*1.5667*1.5678*1.56635
10/01/2004 09:55:00*1.5666*1.5673*1.5681*1.5664
10/01/2004 10:00:00*1.5671*1.5667*1.5677*1.5662
10/01/2004 10:05:00*1.5667*1.5675*1.5677*1.566
10/01/2004 10:10:00*1.5674*1.5667*1.5677*1.5663
10/01/2004 10:15:00*1.5669*1.5658*1.5671*1.5656
10/01/2004 10:20:00*1.566*1.5653*1.5663*1.5646
10/01/2004 10:25:00*1.5652*1.5662*1.5664*1.5649
10/01/2004 10:30:00*1.5661*1.56635*1.5668*1.565
10/01/2004 10:35:00*1.5664*1.5657*1.5667*1.5655
10/01/2004 10:40:00*1.566*1.566*1.5664*1.56495
10/01/2004 10:45:00*1.5661*1.5658*1.5667*1.5655
10/01/2004 10:50:00*1.5656*1.5651*1.5662*1.56435
10/01/2004 10:55:00*1.5652*1.5646*1.5657*1.564
10/01/2004 11:00:00*1.5643*1.5641*1.5649*1.5638
10/01/2004 11:05:00*1.5642*1.5646*1.5648*1.5636
10/01/2004 11:10:00*1.56435*1.5651*1.5651*1.564
10/01/2004 11:15:00*1.5648*1.5644*1.5656*1.5642
10/01/2004 11:20:00*1.56445*1.5656*1.5657*1.5644
10/01/2004 11:25:00*1.5653*1.5658*1.5662*1.5649
10/01/2004 11:30:00*1.5657*1.5656*1.5664*1.5652
10/01/2004 11:35:00*1.5656*1.5657*1.56595*1.5651
10/01/2004 11:40:00*1.5658*1.5659*1.5667*1.5654
10/01/2004 11:45:00*1.566*1.56515*1.5661*1.5646
10/01/2004 11:50:00*1.5653*1.56575*1.5662*1.56485
10/01/2004 11:55:00*1.5661*1.566*1.5663*1.5651
10/01/2004 12:00:00*1.5661*1.5662*1.5667*1.5656
10/01/2004 12:05:00*1.5666*1.566*1.5667*1.5657
10/01/2004 12:10:00*1.5661*1.5658*1.5664*1.5654
10/01/2004 12:15:00*1.5657*1.5656*1.5664*1.5653
10/01/2004 12:20:00*1.5656*1.5646*1.5659*1.5646
10/01/2004 12:25:00*1.5648*1.5645*1.565*1.5642
10/01/2004 12:30:00*1.5646*1.5649*1.5651*1.5643
10/01/2004 12:35:00*1.5648*1.5648*1.5654*1.5645
10/01/2004 12:40:00*1.5648*1.5649*1.5656*1.5644
10/01/2004 12:45:00*1.5648*1.5651*1.5652*1.5645
10/01/2004 12:50:00*1.5648*1.5653*1.5655*1.5643
10/01/2004 12:55:00*1.56505*1.5648*1.5656*1.5646
10/01/2004 13:00:00*1.5648*1.5653*1.5662*1.5644
10/01/2004 13:05:00*1.5652*1.5649*1.5657*1.5645
10/01/2004 13:10:00*1.5647*1.5652*1.5659*1.5646
10/01/2004 13:15:00*1.5652*1.5654*1.5662*1.5649
10/01/2004 13:20:00*1.5655*1.56575*1.566*1.5649
10/01/2004 13:25:00*1.5658*1.5657*1.5663*1.5653
10/01/2004 13:30:00*1.5658*1.5657*1.5665*1.5653
10/01/2004 13:35:00*1.56595*1.5659*1.5664*1.5651
10/01/2004 13:40:00*1.56595*1.56635*1.5666*1.5655
10/01/2004 13:45:00*1.5661*1.5657*1.5666*1.56555
10/01/2004 13:50:00*1.5656*1.5659*1.5662*1.5652
10/01/2004 13:55:00*1.566*1.5658*1.5661*1.5656
10/01/2004 14:00:00*1.5659*1.5659*1.5664*1.5652
10/01/2004 14:05:00*1.5661*1.5662*1.5665*1.5657
10/01/2004 14:10:00*1.5661*1.5666*1.5669*1.5657
10/01/2004 14:15:00*1.5661*1.566*1.5671*1.5658
10/01/2004 14:20:00*1.566*1.566*1.5668*1.5656
10/01/2004 14:25:00*1.5659*1.5655*1.5669*1.5655
10/01/2004 14:30:00*1.566*1.5657*1.5661*1.5651
10/01/2004 14:35:00*1.5654*1.5657*1.5659*1.5653
10/01/2004 14:40:00*1.56585*1.5657*1.5662*1.5652
10/01/2004 14:45:00*1.5655*1.5655*1.5665*1.5651
10/01/2004 14:50:00*1.5658*1.56615*1.56685*1.5653
10/01/2004 14:55:00*1.5666*1.56645*1.5667*1.566
10/01/2004 15:00:00*1.5661*1.567*1.567*1.5659
10/01/2004 15:05:00*1.5668*1.5669*1.5672*1.5661
10/01/2004 15:10:00*1.5669*1.5668*1.5675*1.5663
10/01/2004 15:15:00*1.5666*1.5675*1.56755*1.5657
10/01/2004 15:20:00*1.5674*1.567*1.5679*1.5668
10/01/2004 15:25:00*1.5672*1.5669*1.56765*1.5666
10/01/2004 15:30:00*1.567*1.56655*1.5671*1.566
10/01/2004 15:35:00*1.5669*1.5664*1.567*1.5659
10/01/2004 15:40:00*1.5667*1.5664*1.5669*1.5658
10/01/2004 15:45:00*1.5666*1.567*1.5673*1.566
10/01/2004 15:50:00*1.5665*1.5666*1.5675*1.5665
10/01/2004 15:55:00*1.5664*1.5668*1.5674*1.5663
10/01/2004 16:00:00*1.5666*1.5665*1.5672*1.5665
10/01/2004 16:05:00*1.5669*1.566*1.567*1.5658
10/01/2004 16:10:00*1.56565*1.56625*1.5669*1.5656
10/01/2004 16:15:00*1.5658*1.5659*1.56625*1.5653
10/01/2004 16:20:00*1.56565*1.5653*1.5661*1.56475
10/01/2004 16:25:00*1.56525*1.5648*1.5656*1.5645
10/01/2004 16:30:00*1.5647*1.56525*1.5654*1.5645
10/01/2004 16:35:00*1.5652*1.5653*1.5657*1.5647
10/01/2004 16:40:00*1.56515*1.56515*1.5654*1.56455
10/01/2004 16:45:00*1.5652*1.5649*1.5656*1.56455
10/01/2004 16:50:00*1.5647*1.5656*1.5656*1.5644
10/01/2004 16:55:00*1.56565*1.56605*1.5663*1.5651
10/01/2004 17:00:00*1.5659*1.56655*1.5666*1.56545
