09/29/2004 17:05:00*1.5669*1.5669*1.5676*1.5668
09/29/2004 17:10:00*1.5672*1.5665*1.5673*1.5664
09/29/2004 17:15:00*1.5667*1.5665*1.5671*1.566
09/29/2004 17:20:00*1.5664*1.567*1.5672*1.5662
09/29/2004 17:25:00*1.5669*1.5667*1.5672*1.5665
09/29/2004 17:30:00*1.5668*1.5662*1.5668*1.566
09/29/2004 17:35:00*1.566*1.5665*1.5666*1.5655
09/29/2004 17:40:00*1.5664*1.5662*1.5667*1.5658
09/29/2004 17:45:00*1.566*1.5665*1.5668*1.5655
09/29/2004 17:50:00*1.5667*1.5667*1.5668*1.5664
09/29/2004 17:55:00*1.5669*1.5668*1.567*1.5662
09/29/2004 18:00:00*1.5667*1.5671*1.5671*1.5667
09/29/2004 18:05:00*1.567*1.567*1.5671*1.5664
09/29/2004 18:10:00*1.5665*1.5669*1.5671*1.5665
09/29/2004 18:15:00*1.5666*1.567*1.5673*1.5664
09/29/2004 18:20:00*1.5668*1.567*1.5671*1.5664
09/29/2004 18:25:00*1.5668*1.5677*1.5677*1.5666
09/29/2004 18:30:00*1.5678*1.5675*1.5679*1.567
09/29/2004 18:35:00*1.5678*1.5671*1.5678*1.5665
09/29/2004 18:40:00*1.5666*1.5666*1.5672*1.5664
09/29/2004 18:45:00*1.5667*1.5666*1.567*1.5662
09/29/2004 18:50:00*1.5667*1.5664*1.5669*1.5661
09/29/2004 18:55:00*1.5666*1.5672*1.5674*1.5664
09/29/2004 19:00:00*1.567*1.5668*1.5672*1.5664
09/29/2004 19:05:00*1.5669*1.5666*1.567*1.5663
09/29/2004 19:10:00*1.5667*1.5659*1.5669*1.5656
09/29/2004 19:15:00*1.566*1.5657*1.5662*1.5651
09/29/2004 19:20:00*1.5654*1.5663*1.5669*1.5654
09/29/2004 19:25:00*1.5661*1.5661*1.5665*1.5656
09/29/2004 19:30:00*1.5656*1.5651*1.5661*1.5649
09/29/2004 19:35:00*1.5653*1.5655*1.5658*1.5651
09/29/2004 19:40:00*1.5653*1.5652*1.5656*1.5648
09/29/2004 19:45:00*1.5649*1.5651*1.5656*1.5648
09/29/2004 19:50:00*1.5652*1.5652*1.5656*1.5648
09/29/2004 19:55:00*1.5649*1.5654*1.5654*1.5647
09/29/2004 20:00:00*1.5648*1.5652*1.5654*1.5648
09/29/2004 20:05:00*1.5651*1.5646*1.5652*1.5645
09/29/2004 20:10:00*1.5647*1.5658*1.566*1.5646
09/29/2004 20:15:00*1.5657*1.5657*1.5662*1.5653
09/29/2004 20:20:00*1.5659*1.5652*1.566*1.5652
09/29/2004 20:25:00*1.5653*1.5654*1.5657*1.5651
09/29/2004 20:30:00*1.5652*1.5652*1.5657*1.5647
09/29/2004 20:35:00*1.5652*1.5653*1.5656*1.5649
09/29/2004 20:40:00*1.5652*1.5655*1.5655*1.5649
09/29/2004 20:45:00*1.5652*1.5651*1.5657*1.5651
09/29/2004 20:50:00*1.5652*1.5654*1.5656*1.5651
09/29/2004 20:55:00*1.5653*1.5653*1.5664*1.5649
09/29/2004 21:00:00*1.5654*1.5658*1.566*1.5651
09/29/2004 21:05:00*1.5655*1.5651*1.5659*1.5648
09/29/2004 21:10:00*1.5652*1.5651*1.5655*1.5648
09/29/2004 21:15:00*1.565*1.5646*1.5655*1.5646
09/29/2004 21:20:00*1.5651*1.5644*1.5651*1.5642
09/29/2004 21:25:00*1.5643*1.5645*1.5651*1.5643
09/29/2004 21:30:00*1.5649*1.5646*1.5653*1.5644
09/29/2004 21:35:00*1.5647*1.5647*1.5649*1.564
09/29/2004 21:40:00*1.5648*1.5647*1.5649*1.5639
09/29/2004 21:45:00*1.5644*1.5647*1.565*1.564
09/29/2004 21:50:00*1.5652*1.5642*1.5653*1.5639
09/29/2004 21:55:00*1.5643*1.5646*1.565*1.5641
09/29/2004 22:00:00*1.5647*1.5648*1.5649*1.5643
09/29/2004 22:05:00*1.565*1.565*1.5655*1.5646
09/29/2004 22:10:00*1.5649*1.5652*1.5655*1.5639
09/29/2004 22:15:00*1.5649*1.5643*1.5653*1.5642
09/29/2004 22:20:00*1.5644*1.5645*1.565*1.5643
09/29/2004 22:25:00*1.5646*1.565*1.565*1.5644
09/29/2004 22:30:00*1.5641*1.5647*1.565*1.564
09/29/2004 22:35:00*1.5647*1.5655*1.5655*1.5645
09/29/2004 22:40:00*1.5649*1.5651*1.5655*1.5649
09/29/2004 22:45:00*1.5652*1.5653*1.5659*1.5649
09/29/2004 22:50:00*1.5653*1.5652*1.5654*1.5649
09/29/2004 22:55:00*1.5649*1.5662*1.5663*1.5649
09/29/2004 23:00:00*1.5659*1.5656*1.5664*1.5655
09/29/2004 23:05:00*1.5657*1.5647*1.5658*1.5645
09/29/2004 23:10:00*1.5649*1.565*1.5652*1.5646
09/29/2004 23:15:00*1.5648*1.5653*1.5658*1.5648
09/29/2004 23:20:00*1.5655*1.5651*1.5659*1.565
09/29/2004 23:25:00*1.565*1.5651*1.5654*1.5648
09/29/2004 23:30:00*1.5651*1.5656*1.5656*1.5647
09/29/2004 23:35:00*1.5655*1.5653*1.5656*1.5649
09/29/2004 23:40:00*1.565*1.5654*1.5659*1.5649
09/29/2004 23:45:00*1.565*1.5653*1.566*1.565
09/29/2004 23:50:00*1.5654*1.5654*1.5658*1.5651
09/29/2004 23:55:00*1.5657*1.5658*1.5658*1.5651
09/30/2004 00:00:00*1.56525*1.5659*1.5659*1.565
09/30/2004 00:05:00*1.566*1.5659*1.566*1.5653
09/30/2004 00:10:00*1.5655*1.5653*1.5661*1.5653
09/30/2004 00:15:00*1.5661*1.5651*1.5661*1.5651
09/30/2004 00:20:00*1.565*1.566*1.566*1.5649
09/30/2004 00:25:00*1.566*1.5661*1.5663*1.5654
09/30/2004 00:30:00*1.5659*1.5663*1.5665*1.5655
09/30/2004 00:35:00*1.5664*1.5663*1.5666*1.5654
09/30/2004 00:40:00*1.5666*1.567*1.567*1.5661
09/30/2004 00:45:00*1.5671*1.5665*1.5672*1.5661
09/30/2004 00:50:00*1.5663*1.5669*1.567*1.5662
09/30/2004 00:55:00*1.5667*1.5666*1.5669*1.5661
09/30/2004 01:00:00*1.5662*1.5663*1.5666*1.566
09/30/2004 01:05:00*1.5659*1.566*1.5668*1.5659
09/30/2004 01:10:00*1.5661*1.5668*1.5669*1.566
09/30/2004 01:15:00*1.5668*1.5662*1.5669*1.5659
09/30/2004 01:20:00*1.5668*1.5662*1.5668*1.5656
09/30/2004 01:25:00*1.5663*1.5662*1.5667*1.5656
09/30/2004 01:30:00*1.5666*1.5666*1.5669*1.5659
09/30/2004 01:35:00*1.5668*1.5668*1.5669*1.5662
09/30/2004 01:40:00*1.5667*1.5666*1.5671*1.5664
09/30/2004 01:45:00*1.5669*1.5671*1.5677*1.5666
09/30/2004 01:50:00*1.5672*1.5678*1.5682*1.5671
09/30/2004 01:55:00*1.5677*1.5679*1.5683*1.56745
09/30/2004 02:00:00*1.5681*1.5672*1.5681*1.5665
09/30/2004 02:05:00*1.5672*1.5662*1.5675*1.566
09/30/2004 02:10:00*1.5662*1.5663*1.5668*1.5652
09/30/2004 02:15:00*1.5664*1.5655*1.5665*1.5652
09/30/2004 02:20:00*1.5654*1.566*1.5662*1.5654
09/30/2004 02:25:00*1.5657*1.5656*1.5666*1.5652
09/30/2004 02:30:00*1.5656*1.5652*1.5665*1.5647
09/30/2004 02:40:00*1.5652*1.5648*1.5657*1.5646
09/30/2004 02:45:00*1.5653*1.5652*1.5653*1.5646
09/30/2004 02:50:00*1.5652*1.5653*1.5656*1.5649
09/30/2004 02:55:00*1.5654*1.5662*1.5666*1.5652
09/30/2004 03:00:00*1.5662*1.56655*1.5674*1.5658
09/30/2004 03:05:00*1.5665*1.5661*1.5678*1.5659
09/30/2004 03:10:00*1.5662*1.5666*1.5669*1.566
09/30/2004 03:15:00*1.5664*1.5666*1.5669*1.56625
09/30/2004 03:20:00*1.5664*1.56665*1.5669*1.566
09/30/2004 03:25:00*1.56675*1.5667*1.5674*1.5665
09/30/2004 03:30:00*1.5669*1.5667*1.5672*1.5663
09/30/2004 03:35:00*1.5667*1.5667*1.5671*1.5664
09/30/2004 03:40:00*1.5667*1.5667*1.567*1.5662
09/30/2004 03:45:00*1.5667*1.56715*1.568*1.5665
09/30/2004 03:50:00*1.5672*1.5677*1.5684*1.5667
09/30/2004 03:55:00*1.5676*1.5668*1.5677*1.5665
09/30/2004 04:00:00*1.5669*1.5668*1.5674*1.5661
09/30/2004 04:05:00*1.5665*1.5657*1.5668*1.5655
09/30/2004 04:10:00*1.566*1.5664*1.5666*1.5654
09/30/2004 04:15:00*1.5665*1.5665*1.5669*1.5659
09/30/2004 04:20:00*1.5666*1.5671*1.5674*1.5665
09/30/2004 04:25:00*1.5672*1.5677*1.5682*1.5666
09/30/2004 04:30:00*1.5679*1.5682*1.5684*1.5676
09/30/2004 04:35:00*1.568*1.5673*1.5684*1.5669
09/30/2004 04:40:00*1.5677*1.5677*1.5682*1.5672
09/30/2004 04:45:00*1.5675*1.56605*1.5678*1.5658
09/30/2004 04:50:00*1.566*1.5666*1.5674*1.5656
09/30/2004 04:55:00*1.5668*1.5669*1.5671*1.5664
09/30/2004 05:00:00*1.5667*1.5669*1.567*1.5656
09/30/2004 05:05:00*1.5666*1.5669*1.5672*1.5663
09/30/2004 05:10:00*1.5669*1.5671*1.5674*1.5667
09/30/2004 05:15:00*1.5668*1.5672*1.5674*1.5665
09/30/2004 05:20:00*1.5671*1.567*1.5675*1.5667
09/30/2004 05:25:00*1.5669*1.5667*1.5675*1.5665
09/30/2004 05:30:00*1.5668*1.56715*1.5677*1.5665
09/30/2004 05:35:00*1.5669*1.567*1.5679*1.5668
09/30/2004 05:40:00*1.567*1.5673*1.5681*1.5668
09/30/2004 05:45:00*1.5674*1.5673*1.56815*1.567
09/30/2004 05:50:00*1.5675*1.5676*1.5683*1.5668
09/30/2004 05:55:00*1.56735*1.5675*1.5681*1.567
09/30/2004 06:00:00*1.5672*1.5685*1.5689*1.5672
09/30/2004 06:05:00*1.5685*1.5688*1.5695*1.568
09/30/2004 06:10:00*1.5687*1.56895*1.5696*1.5682
09/30/2004 06:15:00*1.569*1.5691*1.5699*1.56865
09/30/2004 06:20:00*1.5693*1.5691*1.5699*1.56855
09/30/2004 06:25:00*1.5688*1.569*1.5695*1.5685
09/30/2004 06:30:00*1.5688*1.56875*1.5694*1.5686
09/30/2004 06:35:00*1.56915*1.5693*1.5698*1.56875
09/30/2004 06:40:00*1.5694*1.5696*1.5702*1.569
09/30/2004 06:45:00*1.5695*1.5692*1.5698*1.5688
09/30/2004 06:50:00*1.5691*1.5689*1.5698*1.5689
09/30/2004 06:55:00*1.5694*1.5694*1.5696*1.5684
09/30/2004 07:00:00*1.56945*1.5706*1.5711*1.5694
09/30/2004 07:05:00*1.5707*1.5707*1.5724*1.57
09/30/2004 07:10:00*1.5704*1.571*1.5713*1.57
09/30/2004 07:15:00*1.571*1.5702*1.5717*1.5699
09/30/2004 07:20:00*1.5702*1.5703*1.5709*1.569
09/30/2004 07:25:00*1.5702*1.5711*1.5716*1.5697
09/30/2004 07:30:00*1.5711*1.571*1.57165*1.5705
09/30/2004 07:35:00*1.57075*1.5741*1.5755*1.5707
09/30/2004 07:40:00*1.5741*1.5754*1.5759*1.573
09/30/2004 07:45:00*1.5752*1.5767*1.5774*1.575
09/30/2004 07:50:00*1.5766*1.5766*1.5785*1.5753
09/30/2004 07:55:00*1.5773*1.5776*1.5782*1.5762
09/30/2004 08:00:00*1.5777*1.5781*1.58*1.5772
09/30/2004 08:05:00*1.5781*1.5764*1.5784*1.5761
09/30/2004 08:10:00*1.5762*1.5736*1.57645*1.5727
09/30/2004 08:15:00*1.5736*1.5736*1.5747*1.5733
09/30/2004 08:20:00*1.5736*1.5733*1.5745*1.5727
09/30/2004 08:25:00*1.5732*1.574*1.5743*1.5728
09/30/2004 08:30:00*1.5741*1.5738*1.5742*1.573
09/30/2004 08:35:00*1.5738*1.5748*1.5768*1.5734
09/30/2004 08:40:00*1.575*1.5743*1.5753*1.5738
09/30/2004 08:45:00*1.5742*1.5741*1.5748*1.5728
09/30/2004 08:50:00*1.574*1.5746*1.5755*1.5733
09/30/2004 08:55:00*1.5748*1.576*1.5766*1.5746
09/30/2004 09:00:00*1.5761*1.576*1.5765*1.5753
09/30/2004 09:05:00*1.5761*1.5754*1.5763*1.5749
09/30/2004 09:10:00*1.5753*1.5752*1.5759*1.5747
09/30/2004 09:15:00*1.5753*1.5752*1.5756*1.5744
09/30/2004 09:20:00*1.5749*1.5749*1.5755*1.574
09/30/2004 09:25:00*1.5749*1.5749*1.5758*1.5744
09/30/2004 09:30:00*1.575*1.5758*1.5759*1.5744
09/30/2004 09:35:00*1.5755*1.5749*1.5758*1.5743
09/30/2004 09:40:00*1.5748*1.5753*1.5756*1.5743
09/30/2004 09:45:00*1.5753*1.5755*1.576*1.5751
09/30/2004 09:50:00*1.5756*1.5751*1.5757*1.5749
09/30/2004 09:55:00*1.5752*1.5748*1.5756*1.5747
09/30/2004 10:00:00*1.5747*1.5738*1.5753*1.5733
09/30/2004 10:05:00*1.5734*1.5742*1.5752*1.5725
09/30/2004 10:10:00*1.5747*1.574*1.5749*1.5737
09/30/2004 10:15:00*1.5743*1.5747*1.5749*1.5737
09/30/2004 10:20:00*1.5744*1.5739*1.5754*1.5736
09/30/2004 10:25:00*1.5742*1.5742*1.5747*1.5736
09/30/2004 10:30:00*1.5738*1.5747*1.5747*1.5736
09/30/2004 10:35:00*1.5745*1.5746*1.575*1.5736
09/30/2004 10:40:00*1.5747*1.5739*1.5747*1.573
09/30/2004 10:45:00*1.5739*1.57485*1.5751*1.5736
09/30/2004 10:50:00*1.575*1.5744*1.5753*1.5741
09/30/2004 10:55:00*1.5742*1.5742*1.5749*1.5737
09/30/2004 11:00:00*1.5743*1.5723*1.5748*1.5714
09/30/2004 11:05:00*1.5715*1.5732*1.5735*1.5715
09/30/2004 11:10:00*1.573*1.5736*1.5746*1.5728
09/30/2004 11:15:00*1.5735*1.5726*1.5737*1.5723
09/30/2004 11:20:00*1.5727*1.5734*1.5737*1.5725
09/30/2004 11:25:00*1.5732*1.5721*1.5737*1.5717
09/30/2004 11:30:00*1.572*1.5722*1.5723*1.5715
09/30/2004 11:35:00*1.5721*1.5721*1.5729*1.5718
09/30/2004 11:40:00*1.5719*1.57205*1.5731*1.5715
09/30/2004 11:45:00*1.5723*1.5722*1.5734*1.572
09/30/2004 11:50:00*1.5721*1.5726*1.573*1.5718
09/30/2004 11:55:00*1.5724*1.5719*1.5732*1.5719
09/30/2004 12:00:00*1.5717*1.5711*1.5723*1.571
09/30/2004 12:05:00*1.571*1.5685*1.5711*1.568
09/30/2004 12:10:00*1.5684*1.568*1.569*1.5674
09/30/2004 12:15:00*1.5682*1.5677*1.5695*1.5675
09/30/2004 12:20:00*1.5678*1.568*1.5686*1.5674
09/30/2004 12:25:00*1.5678*1.5677*1.5685*1.5668
09/30/2004 12:30:00*1.5679*1.5663*1.568*1.5654
09/30/2004 12:35:00*1.5661*1.5666*1.5672*1.5653
09/30/2004 12:40:00*1.5662*1.5668*1.5684*1.5657
09/30/2004 12:45:00*1.5669*1.56695*1.5676*1.5658
09/30/2004 12:50:00*1.5669*1.5651*1.567*1.5648
09/30/2004 12:55:00*1.5651*1.5663*1.56665*1.5648
09/30/2004 13:00:00*1.5661*1.5659*1.5669*1.5658
09/30/2004 13:05:00*1.5659*1.5662*1.5667*1.5654
09/30/2004 13:10:00*1.5661*1.5667*1.5667*1.5654
09/30/2004 13:15:00*1.5666*1.5667*1.5671*1.5659
09/30/2004 13:20:00*1.5668*1.5666*1.567*1.5659
09/30/2004 13:25:00*1.56715*1.5673*1.5677*1.5664
09/30/2004 13:30:00*1.5673*1.5667*1.5675*1.5666
09/30/2004 13:35:00*1.5667*1.5669*1.56715*1.56625
09/30/2004 13:40:00*1.5668*1.5664*1.5671*1.5662
09/30/2004 13:45:00*1.5667*1.5667*1.5672*1.5662
09/30/2004 13:50:00*1.5668*1.5668*1.5672*1.5664
09/30/2004 13:55:00*1.5669*1.5668*1.5673*1.5664
09/30/2004 14:00:00*1.5667*1.5671*1.5672*1.5663
09/30/2004 14:05:00*1.5673*1.5671*1.5676*1.5666
09/30/2004 14:10:00*1.5677*1.5672*1.5677*1.5668
09/30/2004 14:15:00*1.5671*1.5679*1.568*1.5667
09/30/2004 14:20:00*1.568*1.5678*1.5685*1.5673
09/30/2004 14:25:00*1.568*1.5683*1.5686*1.5678
09/30/2004 14:30:00*1.5684*1.5678*1.5687*1.5678
09/30/2004 14:35:00*1.5682*1.5682*1.5685*1.5677
09/30/2004 14:40:00*1.5682*1.5689*1.5695*1.5679
09/30/2004 14:45:00*1.5689*1.568*1.5694*1.568
09/30/2004 14:50:00*1.56785*1.5683*1.5685*1.5672
09/30/2004 14:55:00*1.5682*1.5683*1.5687*1.5675
09/30/2004 15:00:00*1.5684*1.5686*1.5694*1.5681
09/30/2004 15:05:00*1.569*1.5688*1.5695*1.568
09/30/2004 15:10:00*1.5693*1.5682*1.5693*1.568
09/30/2004 15:15:00*1.5683*1.5686*1.569*1.5682
09/30/2004 15:20:00*1.5684*1.5689*1.5696*1.568
09/30/2004 15:25:00*1.5693*1.5692*1.5697*1.5686
09/30/2004 15:30:00*1.5689*1.5691*1.5694*1.5682
09/30/2004 15:35:00*1.5696*1.5691*1.5698*1.5685
09/30/2004 15:40:00*1.5691*1.5688*1.5696*1.5686
09/30/2004 15:45:00*1.5688*1.56905*1.5699*1.5682
09/30/2004 15:50:00*1.5689*1.5687*1.5694*1.5686
09/30/2004 15:55:00*1.56885*1.5682*1.5694*1.5682
09/30/2004 16:00:00*1.5683*1.5688*1.5694*1.5677
09/30/2004 16:05:00*1.5689*1.5692*1.5698*1.5688
09/30/2004 16:10:00*1.5692*1.5697*1.5704*1.56895
09/30/2004 16:15:00*1.5698*1.5699*1.5708*1.5697
09/30/2004 16:20:00*1.5701*1.5685*1.5703*1.5685
09/30/2004 16:25:00*1.5687*1.5691*1.5694*1.5684
09/30/2004 16:30:00*1.56905*1.569*1.5694*1.5679
09/30/2004 16:35:00*1.5688*1.5698*1.5699*1.56855
09/30/2004 16:40:00*1.5696*1.5697*1.5698*1.5689
09/30/2004 16:45:00*1.5697*1.5698*1.57*1.5687
09/30/2004 16:50:00*1.5692*1.5692*1.5698*1.5686
09/30/2004 16:55:00*1.5697*1.5686*1.5698*1.56835
09/30/2004 17:00:00*1.5685*1.5684*1.5694*1.5683
