09/26/2004 14:05:00*1.5638*1.5638*1.5639*1.5638
09/26/2004 14:10:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 14:15:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 14:20:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 14:25:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 14:30:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 14:35:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 14:40:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 14:45:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 14:50:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 14:55:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 15:00:00*1.5638*1.5638*1.5638*1.5638
09/26/2004 15:05:00*1.5636*1.5643*1.5648*1.5636
09/26/2004 15:10:00*1.5644*1.5643*1.5644*1.5642
09/26/2004 15:15:00*1.5644*1.5644*1.5646*1.5642
09/26/2004 15:20:00*1.5643*1.5642*1.5648*1.5641
09/26/2004 15:25:00*1.5641*1.5641*1.5643*1.5639
09/26/2004 15:30:00*1.5642*1.5643*1.5643*1.5641
09/26/2004 15:35:00*1.5643*1.5646*1.5646*1.5643
09/26/2004 15:40:00*1.5647*1.5654*1.5656*1.5646
09/26/2004 15:45:00*1.5656*1.5657*1.56605*1.5653
09/26/2004 15:50:00*1.5658*1.5658*1.5659*1.5657
09/26/2004 15:55:00*1.5657*1.5658*1.5659*1.5657
09/26/2004 16:00:00*1.5659*1.5658*1.5661*1.5658
09/26/2004 16:05:00*1.5659*1.5658*1.5659*1.5657
09/26/2004 16:10:00*1.5657*1.5659*1.5661*1.5657
09/26/2004 16:15:00*1.5661*1.5659*1.5661*1.5658
09/26/2004 16:20:00*1.5658*1.5659*1.5661*1.5658
09/26/2004 16:25:00*1.5659*1.5658*1.5661*1.5658
09/26/2004 16:30:00*1.5657*1.5658*1.5659*1.5657
09/26/2004 16:35:00*1.5659*1.5658*1.5661*1.5657
09/26/2004 16:40:00*1.5659*1.5658*1.5661*1.5658
09/26/2004 16:45:00*1.5659*1.5659*1.5661*1.5657
09/26/2004 16:50:00*1.5661*1.5663*1.56665*1.5659
09/26/2004 16:55:00*1.5665*1.56675*1.56675*1.5662
09/26/2004 17:00:00*1.5663*1.5659*1.56675*1.5658
