09/23/2004 17:05:00*1.5706*1.5706*1.57095*1.5699
09/23/2004 17:10:00*1.57055*1.5704*1.5706*1.56965
09/23/2004 17:15:00*1.56985*1.5703*1.5708*1.5698
09/23/2004 17:20:00*1.5704*1.5702*1.5705*1.5694
09/23/2004 17:25:00*1.57015*1.57025*1.5707*1.5697
09/23/2004 17:30:00*1.5703*1.57*1.5704*1.5692
09/23/2004 17:35:00*1.5697*1.5699*1.5701*1.5696
09/23/2004 17:40:00*1.5699*1.57*1.5703*1.56935
09/23/2004 17:45:00*1.5698*1.5701*1.5701*1.5693
09/23/2004 17:50:00*1.5701*1.5692*1.5703*1.5692
09/23/2004 17:55:00*1.5691*1.5693*1.5695*1.569
09/23/2004 18:00:00*1.5689*1.5696*1.56995*1.5689
09/23/2004 18:05:00*1.5694*1.5684*1.5696*1.5678
09/23/2004 18:10:00*1.5685*1.5689*1.5696*1.5683
09/23/2004 18:15:00*1.56915*1.5692*1.5694*1.5688
09/23/2004 18:20:00*1.5691*1.5692*1.5695*1.5688
09/23/2004 18:25:00*1.56915*1.56965*1.5697*1.56915
09/23/2004 18:30:00*1.5696*1.5694*1.5699*1.5693
09/23/2004 18:35:00*1.5694*1.5701*1.5702*1.5694
09/23/2004 18:40:00*1.5702*1.57015*1.5706*1.5699
09/23/2004 18:45:00*1.5702*1.57*1.5702*1.56975
09/23/2004 18:50:00*1.57*1.57045*1.5706*1.5699
09/23/2004 18:55:00*1.5705*1.5704*1.5709*1.5701
09/23/2004 19:00:00*1.5704*1.5707*1.5709*1.5701
09/23/2004 19:05:00*1.5708*1.5711*1.5712*1.5706
09/23/2004 19:10:00*1.57095*1.571*1.5712*1.5707
09/23/2004 19:15:00*1.5707*1.5714*1.5715*1.5707
09/23/2004 19:20:00*1.57135*1.5711*1.57155*1.5708
09/23/2004 19:25:00*1.5713*1.5711*1.5714*1.5707
09/23/2004 19:30:00*1.5709*1.5711*1.5714*1.5708
09/23/2004 19:35:00*1.57105*1.57095*1.5714*1.5706
09/23/2004 19:40:00*1.5708*1.5709*1.571*1.5707
09/23/2004 19:45:00*1.571*1.5718*1.5718*1.5707
09/23/2004 19:50:00*1.5717*1.5708*1.5718*1.5707
09/23/2004 19:55:00*1.571*1.57095*1.57155*1.5706
09/23/2004 20:00:00*1.5712*1.5712*1.572*1.5709
09/23/2004 20:05:00*1.5711*1.5717*1.5719*1.5711
09/23/2004 20:10:00*1.5716*1.5714*1.572*1.5712
09/23/2004 20:15:00*1.5714*1.57155*1.5719*1.5711
09/23/2004 20:20:00*1.5716*1.5713*1.5722*1.5711
09/23/2004 20:25:00*1.5713*1.5713*1.5719*1.571
09/23/2004 20:30:00*1.5711*1.5707*1.5713*1.5704
09/23/2004 20:35:00*1.5705*1.571*1.571*1.5702
09/23/2004 20:40:00*1.5706*1.5707*1.571*1.5705
09/23/2004 20:45:00*1.5708*1.5713*1.5716*1.5707
09/23/2004 20:50:00*1.5711*1.57115*1.5716*1.5706
09/23/2004 20:55:00*1.5711*1.5715*1.5715*1.5707
09/23/2004 21:00:00*1.5715*1.5711*1.5719*1.5709
09/23/2004 21:05:00*1.5713*1.5714*1.5719*1.57085
09/23/2004 21:10:00*1.5716*1.5712*1.57175*1.5706
09/23/2004 21:15:00*1.5714*1.5712*1.5714*1.5708
09/23/2004 21:20:00*1.571*1.5712*1.5715*1.5707
09/23/2004 21:25:00*1.5711*1.57065*1.5715*1.5705
09/23/2004 21:30:00*1.5708*1.5703*1.571*1.5703
09/23/2004 21:35:00*1.5701*1.5704*1.5706*1.56985
09/23/2004 21:40:00*1.5701*1.5698*1.5708*1.5698
09/23/2004 21:45:00*1.5706*1.5705*1.5709*1.5698
09/23/2004 21:50:00*1.5704*1.5697*1.5708*1.5697
09/23/2004 21:55:00*1.5698*1.5697*1.5703*1.5693
09/23/2004 22:00:00*1.5696*1.5706*1.5706*1.5695
09/23/2004 22:05:00*1.5705*1.57045*1.5708*1.5701
09/23/2004 22:10:00*1.5705*1.5706*1.5709*1.57
09/23/2004 22:15:00*1.5707*1.57055*1.571*1.5704
09/23/2004 22:20:00*1.5709*1.5705*1.5713*1.57035
09/23/2004 22:25:00*1.5707*1.57065*1.5712*1.5705
09/23/2004 22:30:00*1.5708*1.571*1.571*1.5705
09/23/2004 22:35:00*1.5707*1.5712*1.5713*1.5705
09/23/2004 22:40:00*1.5707*1.571*1.5712*1.5706
09/23/2004 22:45:00*1.5708*1.5709*1.5714*1.57065
09/23/2004 22:50:00*1.5711*1.5709*1.5716*1.5706
09/23/2004 22:55:00*1.57075*1.5714*1.5715*1.5704
09/23/2004 23:00:00*1.5715*1.5714*1.5719*1.571
09/23/2004 23:05:00*1.5716*1.57145*1.572*1.5712
09/23/2004 23:10:00*1.5713*1.5718*1.5721*1.5712
09/23/2004 23:15:00*1.5719*1.5721*1.5724*1.5716
09/23/2004 23:20:00*1.5719*1.5719*1.5725*1.5716
09/23/2004 23:25:00*1.572*1.5721*1.5726*1.5718
09/23/2004 23:30:00*1.572*1.5718*1.5726*1.5718
09/23/2004 23:35:00*1.5719*1.5721*1.5725*1.5717
09/23/2004 23:40:00*1.572*1.5727*1.5728*1.572
09/23/2004 23:45:00*1.5725*1.5727*1.573*1.5723
09/23/2004 23:50:00*1.5727*1.5729*1.5733*1.5725
09/23/2004 23:55:00*1.5728*1.5727*1.573*1.5725
09/24/2004 00:00:00*1.5728*1.573*1.5731*1.57235
09/24/2004 00:05:00*1.57305*1.5731*1.5735*1.57245
09/24/2004 00:10:00*1.5731*1.5724*1.5732*1.57235
09/24/2004 00:15:00*1.57245*1.5729*1.5733*1.5723
09/24/2004 00:20:00*1.573*1.5729*1.5737*1.5727
09/24/2004 00:25:00*1.5728*1.5724*1.5733*1.5724
09/24/2004 00:30:00*1.5728*1.5731*1.5735*1.5724
09/24/2004 00:35:00*1.573*1.5732*1.5734*1.5727
09/24/2004 00:40:00*1.5733*1.573*1.5738*1.5727
09/24/2004 00:45:00*1.57315*1.5731*1.5736*1.5727
09/24/2004 00:50:00*1.5733*1.5729*1.5735*1.5727
09/24/2004 00:55:00*1.5723*1.5729*1.5735*1.5723
09/24/2004 01:00:00*1.573*1.5732*1.5736*1.5727
09/24/2004 01:05:00*1.5733*1.5729*1.5735*1.5726
09/24/2004 01:10:00*1.5729*1.5732*1.5736*1.5727
09/24/2004 01:15:00*1.5733*1.5726*1.5734*1.5721
09/24/2004 01:20:00*1.57245*1.5724*1.5729*1.5719
09/24/2004 01:25:00*1.572*1.5727*1.5727*1.5719
09/24/2004 01:30:00*1.5725*1.5728*1.5729*1.5722
09/24/2004 01:35:00*1.57255*1.5729*1.5732*1.5724
09/24/2004 01:40:00*1.5727*1.573*1.573*1.5721
09/24/2004 01:45:00*1.5725*1.5728*1.573*1.5722
09/24/2004 01:50:00*1.57245*1.5724*1.5729*1.572
09/24/2004 01:55:00*1.5728*1.573*1.5734*1.5723
09/24/2004 02:00:00*1.5731*1.5728*1.5731*1.5717
09/24/2004 02:05:00*1.5725*1.5723*1.5728*1.5722
09/24/2004 02:10:00*1.57265*1.5722*1.573*1.5716
09/24/2004 02:15:00*1.5723*1.5719*1.5728*1.5717
09/24/2004 02:20:00*1.57195*1.57175*1.5724*1.5714
09/24/2004 02:25:00*1.5716*1.5717*1.5721*1.5714
09/24/2004 02:30:00*1.5717*1.5715*1.5724*1.5712
09/24/2004 02:40:00*1.5713*1.5702*1.57175*1.56965
09/24/2004 02:45:00*1.5702*1.5704*1.5713*1.5694
09/24/2004 02:50:00*1.57*1.5707*1.5709*1.5696
09/24/2004 02:55:00*1.5705*1.571*1.5713*1.5702
09/24/2004 03:00:00*1.5708*1.57025*1.571*1.5701
09/24/2004 03:05:00*1.5707*1.5713*1.5715*1.5699
09/24/2004 03:10:00*1.57075*1.5711*1.5716*1.5706
09/24/2004 03:15:00*1.571*1.571*1.5715*1.5703
09/24/2004 03:20:00*1.57085*1.5714*1.572*1.5704
09/24/2004 03:25:00*1.5713*1.5716*1.5721*1.571
09/24/2004 03:30:00*1.5717*1.5714*1.572*1.5709
09/24/2004 03:35:00*1.5713*1.5717*1.572*1.5704
09/24/2004 03:40:00*1.5716*1.5717*1.5723*1.5715
09/24/2004 03:45:00*1.5719*1.5721*1.5723*1.5715
09/24/2004 03:50:00*1.5722*1.57235*1.5725*1.57195
09/24/2004 03:55:00*1.5722*1.5724*1.573*1.5721
09/24/2004 04:00:00*1.5722*1.5723*1.5729*1.5717
09/24/2004 04:05:00*1.5725*1.5714*1.5727*1.5712
09/24/2004 04:10:00*1.5712*1.571*1.57205*1.57075
09/24/2004 04:15:00*1.5711*1.5711*1.5715*1.5705
09/24/2004 04:20:00*1.5711*1.5714*1.5717*1.571
09/24/2004 04:25:00*1.5714*1.5714*1.5719*1.5709
09/24/2004 04:30:00*1.57125*1.5719*1.5722*1.5712
09/24/2004 04:35:00*1.5719*1.5717*1.5721*1.5714
09/24/2004 04:40:00*1.5717*1.5708*1.5719*1.5705
09/24/2004 04:45:00*1.5708*1.571*1.5712*1.5703
09/24/2004 04:50:00*1.57065*1.57055*1.571*1.5703
09/24/2004 04:55:00*1.5708*1.5704*1.5709*1.5694
09/24/2004 05:00:00*1.5705*1.5708*1.571*1.5702
09/24/2004 05:05:00*1.5709*1.5714*1.5721*1.5704
09/24/2004 05:10:00*1.5713*1.5709*1.5719*1.5705
09/24/2004 05:15:00*1.57085*1.5713*1.5714*1.5703
09/24/2004 05:20:00*1.5713*1.5706*1.5715*1.5702
09/24/2004 05:25:00*1.5708*1.5717*1.5717*1.5702
09/24/2004 05:30:00*1.5714*1.57185*1.5726*1.5708
09/24/2004 05:35:00*1.5721*1.5733*1.574*1.57175
09/24/2004 05:40:00*1.5731*1.5731*1.5738*1.5728
09/24/2004 05:45:00*1.5731*1.57325*1.5742*1.573
09/24/2004 05:50:00*1.5737*1.5747*1.5751*1.57325
09/24/2004 05:55:00*1.5751*1.5746*1.5754*1.5741
09/24/2004 06:00:00*1.5747*1.5739*1.57495*1.5738
09/24/2004 06:05:00*1.5739*1.5743*1.575*1.5735
09/24/2004 06:10:00*1.57395*1.5747*1.5749*1.5739
09/24/2004 06:15:00*1.5749*1.5743*1.575*1.5742
09/24/2004 06:20:00*1.57435*1.5745*1.575*1.5742
09/24/2004 06:25:00*1.5745*1.5744*1.5752*1.5737
09/24/2004 06:30:00*1.57415*1.575*1.5751*1.5738
09/24/2004 06:35:00*1.5747*1.5745*1.575*1.5739
09/24/2004 06:40:00*1.5745*1.5738*1.57455*1.5735
09/24/2004 06:45:00*1.5738*1.5742*1.5747*1.5736
09/24/2004 06:50:00*1.5741*1.5745*1.5749*1.5738
09/24/2004 06:55:00*1.5747*1.5734*1.5747*1.57315
09/24/2004 07:00:00*1.5733*1.5728*1.5738*1.5728
09/24/2004 07:05:00*1.573*1.5731*1.5735*1.5725
09/24/2004 07:10:00*1.5729*1.5732*1.5735*1.5725
09/24/2004 07:15:00*1.5731*1.5745*1.575*1.5727
09/24/2004 07:20:00*1.574*1.5743*1.575*1.5737
09/24/2004 07:25:00*1.5745*1.574*1.5747*1.5736
09/24/2004 07:30:00*1.574*1.5742*1.5745*1.5736
09/24/2004 07:35:00*1.5741*1.574*1.5744*1.57335
09/24/2004 07:40:00*1.5741*1.5748*1.5748*1.5737
09/24/2004 07:45:00*1.5747*1.5748*1.5756*1.5744
09/24/2004 07:50:00*1.575*1.5751*1.576*1.5747
09/24/2004 07:55:00*1.5748*1.5756*1.5758*1.5746
09/24/2004 08:00:00*1.5752*1.5755*1.5757*1.57455
09/24/2004 08:05:00*1.5754*1.575*1.576*1.57475
09/24/2004 08:10:00*1.5751*1.5746*1.5755*1.5742
09/24/2004 08:15:00*1.5745*1.5748*1.5749*1.5738
09/24/2004 08:20:00*1.5749*1.5751*1.5754*1.5741
09/24/2004 08:25:00*1.5752*1.575*1.5753*1.5743
09/24/2004 08:30:00*1.575*1.5749*1.5754*1.5734
09/24/2004 08:35:00*1.5747*1.5782*1.5786*1.5733
09/24/2004 08:40:00*1.5778*1.5773*1.5784*1.5763
09/24/2004 08:45:00*1.57695*1.5769*1.5777*1.5761
09/24/2004 08:50:00*1.5769*1.5766*1.5773*1.5752
09/24/2004 08:55:00*1.5763*1.576*1.577*1.5752
09/24/2004 09:00:00*1.5755*1.57505*1.5764*1.5745
09/24/2004 09:05:00*1.575*1.5757*1.576*1.5747
09/24/2004 09:10:00*1.5757*1.5746*1.5766*1.574
09/24/2004 09:15:00*1.5751*1.5741*1.5752*1.5728
09/24/2004 09:20:00*1.574*1.5741*1.5751*1.5732
09/24/2004 09:25:00*1.574*1.5723*1.5742*1.5721
09/24/2004 09:30:00*1.5727*1.5719*1.573*1.5708
09/24/2004 09:35:00*1.5718*1.5697*1.5721*1.5691
09/24/2004 09:40:00*1.56985*1.5706*1.5708*1.5689
09/24/2004 09:45:00*1.57*1.5688*1.5706*1.5678
09/24/2004 09:50:00*1.5692*1.5692*1.5698*1.568
09/24/2004 09:55:00*1.56915*1.5664*1.5695*1.5661
09/24/2004 10:00:00*1.5664*1.5663*1.5669*1.5651
09/24/2004 10:05:00*1.5662*1.5674*1.5681*1.566
09/24/2004 10:10:00*1.5674*1.5668*1.5675*1.5658
09/24/2004 10:15:00*1.5666*1.565*1.5672*1.5646
09/24/2004 10:20:00*1.5653*1.5646*1.5659*1.5644
09/24/2004 10:25:00*1.56505*1.5648*1.5655*1.5632
09/24/2004 10:30:00*1.5647*1.5641*1.5651*1.5632
09/24/2004 10:35:00*1.5642*1.565*1.5655*1.5637
09/24/2004 10:40:00*1.5652*1.5652*1.566*1.5641
09/24/2004 10:45:00*1.5653*1.5667*1.5671*1.5647
09/24/2004 10:50:00*1.5667*1.5652*1.5671*1.565
09/24/2004 10:55:00*1.5654*1.5653*1.566*1.5646
09/24/2004 11:00:00*1.565*1.5649*1.566*1.5642
09/24/2004 11:05:00*1.5647*1.565*1.5657*1.5643
09/24/2004 11:10:00*1.5653*1.5643*1.5657*1.5635
09/24/2004 11:15:00*1.5642*1.5638*1.5644*1.5619
09/24/2004 11:20:00*1.5638*1.5641*1.5647*1.5626
09/24/2004 11:25:00*1.564*1.5646*1.565*1.563
09/24/2004 11:30:00*1.5645*1.5632*1.5646*1.5628
09/24/2004 11:35:00*1.56305*1.5628*1.5639*1.5623
09/24/2004 11:40:00*1.5628*1.5633*1.5637*1.56245
09/24/2004 11:45:00*1.5633*1.5625*1.5638*1.5614
09/24/2004 11:50:00*1.5621*1.5623*1.5627*1.5615
09/24/2004 11:55:00*1.5623*1.564*1.5644*1.5618
09/24/2004 12:00:00*1.5641*1.5642*1.5645*1.5628
09/24/2004 12:05:00*1.5641*1.5641*1.5649*1.5636
09/24/2004 12:10:00*1.5639*1.56365*1.5643*1.5632
09/24/2004 12:15:00*1.56365*1.5634*1.5642*1.5632
09/24/2004 12:20:00*1.5635*1.56375*1.5641*1.5631
09/24/2004 12:25:00*1.5634*1.563*1.5638*1.5626
09/24/2004 12:30:00*1.5631*1.5628*1.5643*1.5624
09/24/2004 12:35:00*1.5629*1.5633*1.5635*1.5623
09/24/2004 12:40:00*1.5633*1.563*1.56345*1.5622
09/24/2004 12:45:00*1.5631*1.5628*1.5636*1.562
09/24/2004 12:50:00*1.5632*1.56285*1.5638*1.5623
09/24/2004 12:55:00*1.5629*1.5627*1.563*1.562
09/24/2004 13:00:00*1.5627*1.5629*1.5635*1.562
09/24/2004 13:05:00*1.5627*1.5633*1.5638*1.5624
09/24/2004 13:10:00*1.563*1.56235*1.5635*1.562
09/24/2004 13:15:00*1.5624*1.5615*1.5626*1.561
09/24/2004 13:20:00*1.5614*1.5624*1.5625*1.5612
09/24/2004 13:25:00*1.56235*1.562*1.5629*1.5618
09/24/2004 13:30:00*1.5617*1.5623*1.5627*1.5617
09/24/2004 13:35:00*1.5622*1.5624*1.5627*1.5615
09/24/2004 13:40:00*1.5624*1.563*1.5633*1.56195
09/24/2004 13:45:00*1.5628*1.5627*1.5635*1.5624
09/24/2004 13:50:00*1.5624*1.562*1.5627*1.5617
09/24/2004 13:55:00*1.5617*1.5624*1.5629*1.5614
09/24/2004 14:00:00*1.5623*1.5633*1.5637*1.5622
09/24/2004 14:05:00*1.5634*1.5626*1.5637*1.5623
09/24/2004 14:10:00*1.5627*1.5629*1.5633*1.5623
09/24/2004 14:15:00*1.5632*1.5644*1.5645*1.5628
09/24/2004 14:20:00*1.5644*1.5647*1.565*1.5638
09/24/2004 14:25:00*1.5647*1.5642*1.565*1.5639
09/24/2004 14:30:00*1.5641*1.5645*1.5647*1.5638
09/24/2004 14:35:00*1.5646*1.5642*1.5649*1.5639
09/24/2004 14:40:00*1.5645*1.56465*1.56475*1.5639
09/24/2004 14:45:00*1.5644*1.565*1.565*1.564
09/24/2004 14:50:00*1.5647*1.5644*1.5656*1.5643
09/24/2004 14:55:00*1.5645*1.5648*1.5657*1.5641
09/24/2004 15:00:00*1.5649*1.5636*1.5652*1.563
09/24/2004 15:05:00*1.5637*1.5639*1.5644*1.56315
09/24/2004 15:10:00*1.564*1.564*1.5643*1.5635
09/24/2004 15:15:00*1.5639*1.5638*1.5642*1.5632
09/24/2004 15:20:00*1.5638*1.5642*1.56445*1.56345
09/24/2004 15:25:00*1.5642*1.56355*1.5645*1.5634
09/24/2004 15:30:00*1.5636*1.56405*1.5648*1.56355
09/24/2004 15:35:00*1.56405*1.5643*1.5644*1.5632
09/24/2004 15:40:00*1.5639*1.5638*1.56465*1.5635
09/24/2004 15:45:00*1.5639*1.56365*1.56445*1.5633
09/24/2004 15:50:00*1.5637*1.5639*1.56445*1.56365
09/24/2004 15:55:00*1.564*1.5635*1.5646*1.5633
09/24/2004 16:00:00*1.5634*1.5633*1.564*1.5629
09/24/2004 16:05:00*1.564*1.56435*1.5647*1.5633
09/24/2004 16:10:00*1.5642*1.56435*1.5654*1.564
09/24/2004 16:15:00*1.5649*1.564*1.5649*1.5638
09/24/2004 16:20:00*1.5641*1.5638*1.5643*1.56325
09/24/2004 16:25:00*1.5636*1.56405*1.5644*1.5636
09/24/2004 16:30:00*1.5644*1.5642*1.5648*1.56365
09/24/2004 16:35:00*1.56415*1.56415*1.5647*1.5641
09/24/2004 16:40:00*1.5648*1.5639*1.5649*1.5634
09/24/2004 16:45:00*1.5641*1.564*1.5648*1.5637
09/24/2004 16:50:00*1.5641*1.56485*1.56485*1.5638
09/24/2004 16:55:00*1.5639*1.56345*1.56485*1.56315
09/24/2004 17:00:00*1.5637*1.5639*1.5641*1.563
