09/21/2004 17:05:00*1.5881*1.5877*1.58825*1.5876
09/21/2004 17:10:00*1.5876*1.5864*1.588*1.5864
09/21/2004 17:15:00*1.5867*1.5864*1.58695*1.5863
09/21/2004 17:20:00*1.5866*1.5867*1.5868*1.5863
09/21/2004 17:25:00*1.58665*1.5867*1.5871*1.5864
09/21/2004 17:30:00*1.5867*1.58675*1.5872*1.5865
09/21/2004 17:35:00*1.5867*1.58675*1.5872*1.5864
09/21/2004 17:40:00*1.58685*1.58665*1.58715*1.5865
09/21/2004 17:45:00*1.5867*1.5866*1.5871*1.5865
09/21/2004 17:50:00*1.5867*1.5868*1.58695*1.5866
09/21/2004 17:55:00*1.5869*1.5866*1.58695*1.5866
09/21/2004 18:00:00*1.58665*1.58675*1.5872*1.5866
09/21/2004 18:05:00*1.5867*1.58695*1.5871*1.5866
09/21/2004 18:10:00*1.58715*1.5865*1.5872*1.5864
09/21/2004 18:15:00*1.58645*1.58695*1.58725*1.5864
09/21/2004 18:20:00*1.5871*1.58725*1.5875*1.5869
09/21/2004 18:25:00*1.5873*1.5873*1.5877*1.587
09/21/2004 18:30:00*1.5873*1.58705*1.5875*1.5869
09/21/2004 18:35:00*1.5872*1.587*1.5874*1.5869
09/21/2004 18:40:00*1.5868*1.58715*1.5872*1.5867
09/21/2004 18:45:00*1.58705*1.58685*1.5872*1.5867
09/21/2004 18:50:00*1.5869*1.58735*1.58735*1.5866
09/21/2004 18:55:00*1.5873*1.5869*1.58745*1.5866
09/21/2004 19:00:00*1.5869*1.587*1.5874*1.5867
09/21/2004 19:05:00*1.5869*1.5868*1.5872*1.5866
09/21/2004 19:10:00*1.5867*1.58655*1.58725*1.5863
09/21/2004 19:15:00*1.58665*1.58685*1.5872*1.58655
09/21/2004 19:20:00*1.5868*1.58665*1.587*1.5866
09/21/2004 19:25:00*1.58665*1.58675*1.58735*1.5865
09/21/2004 19:30:00*1.5868*1.587*1.5872*1.5865
09/21/2004 19:35:00*1.587*1.5868*1.58725*1.5867
09/21/2004 19:40:00*1.5869*1.58685*1.587*1.5865
09/21/2004 19:45:00*1.587*1.5875*1.5878*1.58665
09/21/2004 19:50:00*1.58725*1.5878*1.5879*1.58725
09/21/2004 19:55:00*1.5879*1.5877*1.5882*1.5874
09/21/2004 20:00:00*1.5878*1.5876*1.5879*1.587
09/21/2004 20:05:00*1.5877*1.5879*1.5882*1.5873
09/21/2004 20:10:00*1.5878*1.587*1.5883*1.5868
09/21/2004 20:15:00*1.5872*1.5875*1.5875*1.5867
09/21/2004 20:20:00*1.58735*1.5874*1.5879*1.5871
09/21/2004 20:25:00*1.5874*1.5878*1.5881*1.58705
09/21/2004 20:30:00*1.5878*1.5873*1.5882*1.5872
09/21/2004 20:35:00*1.5875*1.5871*1.5876*1.5867
09/21/2004 20:40:00*1.5871*1.5868*1.5873*1.5868
09/21/2004 20:45:00*1.5868*1.5869*1.587*1.5863
09/21/2004 20:50:00*1.5868*1.58675*1.5871*1.5864
09/21/2004 20:55:00*1.5868*1.5864*1.5869*1.58625
09/21/2004 21:00:00*1.5864*1.58655*1.5868*1.5862
09/21/2004 21:05:00*1.5867*1.5868*1.5869*1.5861
09/21/2004 21:10:00*1.5868*1.5864*1.5871*1.5863
09/21/2004 21:15:00*1.5863*1.5864*1.5868*1.5862
09/21/2004 21:20:00*1.5865*1.5866*1.587*1.5862
09/21/2004 21:25:00*1.5866*1.587*1.5871*1.5865
09/21/2004 21:30:00*1.5869*1.5865*1.5875*1.5863
09/21/2004 21:35:00*1.5865*1.5869*1.587*1.586
09/21/2004 21:40:00*1.5867*1.5861*1.5869*1.5858
09/21/2004 21:45:00*1.5863*1.5867*1.5869*1.586
09/21/2004 21:50:00*1.5871*1.5872*1.5873*1.5865
09/21/2004 21:55:00*1.5872*1.5866*1.5875*1.5864
09/21/2004 22:00:00*1.5867*1.5867*1.5867*1.5863
09/21/2004 22:05:00*1.5864*1.5864*1.5869*1.586
09/21/2004 22:10:00*1.5865*1.5868*1.5868*1.5861
09/21/2004 22:15:00*1.5864*1.5865*1.5868*1.5858
09/21/2004 22:20:00*1.5865*1.5866*1.587*1.5863
09/21/2004 22:25:00*1.5869*1.5866*1.5872*1.586
09/21/2004 22:30:00*1.5866*1.5863*1.5867*1.5861
09/21/2004 22:35:00*1.5865*1.5863*1.5868*1.5862
09/21/2004 22:40:00*1.5862*1.5869*1.5871*1.5861
09/21/2004 22:45:00*1.5871*1.5863*1.5871*1.5862
09/21/2004 22:50:00*1.5863*1.58705*1.5876*1.58615
09/21/2004 22:55:00*1.5871*1.5873*1.5876*1.5867
09/21/2004 23:00:00*1.58765*1.5871*1.588*1.5868
09/21/2004 23:05:00*1.5871*1.58715*1.5877*1.58655
09/21/2004 23:10:00*1.5872*1.587*1.5876*1.587
09/21/2004 23:15:00*1.58685*1.58735*1.5875*1.58685
09/21/2004 23:20:00*1.5871*1.5873*1.5878*1.5868
09/21/2004 23:25:00*1.5873*1.5874*1.5878*1.587
09/21/2004 23:30:00*1.5876*1.5878*1.5883*1.5874
09/21/2004 23:35:00*1.5875*1.5876*1.5883*1.5872
09/21/2004 23:40:00*1.58765*1.5882*1.5882*1.5868
09/21/2004 23:45:00*1.5873*1.5872*1.5882*1.5871
09/21/2004 23:50:00*1.5872*1.587*1.5876*1.5868
09/21/2004 23:55:00*1.5869*1.587*1.5874*1.5867
09/22/2004 00:00:00*1.5869*1.5869*1.58735*1.5868
09/22/2004 00:05:00*1.5871*1.58735*1.5876*1.5869
09/22/2004 00:10:00*1.5871*1.5868*1.58735*1.5866
09/22/2004 00:15:00*1.5872*1.5866*1.5876*1.5863
09/22/2004 00:20:00*1.5867*1.58635*1.58705*1.58595
09/22/2004 00:25:00*1.5861*1.5867*1.5871*1.586
09/22/2004 00:30:00*1.5867*1.58665*1.5872*1.5863
09/22/2004 00:35:00*1.5873*1.5868*1.5875*1.5863
09/22/2004 00:40:00*1.5869*1.587*1.5873*1.5865
09/22/2004 00:45:00*1.5868*1.5869*1.5873*1.58655
09/22/2004 00:50:00*1.58685*1.58685*1.5872*1.5865
09/22/2004 00:55:00*1.5873*1.5863*1.5873*1.5862
09/22/2004 01:00:00*1.5863*1.5865*1.5869*1.5863
09/22/2004 01:05:00*1.5865*1.5858*1.5868*1.5856
09/22/2004 01:10:00*1.5856*1.5856*1.5864*1.5855
09/22/2004 01:15:00*1.5857*1.5861*1.5864*1.5854
09/22/2004 01:20:00*1.586*1.5861*1.5864*1.5857
09/22/2004 01:25:00*1.58595*1.58615*1.5866*1.58585
09/22/2004 01:30:00*1.58605*1.5865*1.5867*1.5858
09/22/2004 01:35:00*1.58625*1.5861*1.5867*1.58605
09/22/2004 01:40:00*1.5862*1.5862*1.5864*1.5857
09/22/2004 01:45:00*1.5862*1.586*1.5867*1.5857
09/22/2004 01:50:00*1.5861*1.586*1.5868*1.5854
09/22/2004 01:55:00*1.5858*1.5868*1.587*1.5854
09/22/2004 02:00:00*1.5867*1.5859*1.5868*1.5858
09/22/2004 02:05:00*1.5862*1.586*1.5865*1.5852
09/22/2004 02:10:00*1.586*1.5853*1.5863*1.5853
09/22/2004 02:15:00*1.5855*1.5857*1.58615*1.5853
09/22/2004 02:20:00*1.5855*1.5864*1.5865*1.5853
09/22/2004 02:25:00*1.5861*1.5859*1.5865*1.5852
09/22/2004 02:30:00*1.5856*1.5858*1.5864*1.5853
09/22/2004 02:40:00*1.5859*1.5858*1.5865*1.5855
09/22/2004 02:45:00*1.5858*1.5856*1.5864*1.5849
09/22/2004 02:50:00*1.5858*1.5854*1.5863*1.5853
09/22/2004 02:55:00*1.5854*1.5862*1.5868*1.585
09/22/2004 03:00:00*1.5863*1.5869*1.5872*1.58615
09/22/2004 03:05:00*1.5868*1.5873*1.5879*1.5865
09/22/2004 03:10:00*1.5871*1.5864*1.5875*1.5862
09/22/2004 03:15:00*1.5863*1.5859*1.5869*1.5854
09/22/2004 03:20:00*1.586*1.5858*1.5867*1.5854
09/22/2004 03:25:00*1.5859*1.5856*1.5861*1.5849
09/22/2004 03:30:00*1.5857*1.5852*1.586*1.585
09/22/2004 03:35:00*1.5854*1.5852*1.5858*1.5844
09/22/2004 03:40:00*1.5853*1.5849*1.5856*1.584
09/22/2004 03:45:00*1.585*1.5848*1.58555*1.5843
09/22/2004 03:50:00*1.5854*1.5848*1.5854*1.5841
09/22/2004 03:55:00*1.5846*1.5838*1.5852*1.5835
09/22/2004 04:00:00*1.5842*1.585*1.5852*1.5833
09/22/2004 04:05:00*1.5848*1.5847*1.5853*1.5844
09/22/2004 04:10:00*1.5847*1.5845*1.5854*1.5837
09/22/2004 04:15:00*1.5849*1.5849*1.58545*1.5845
09/22/2004 04:20:00*1.5849*1.5851*1.5854*1.5847
09/22/2004 04:25:00*1.5855*1.585*1.5858*1.5843
09/22/2004 04:30:00*1.5848*1.5851*1.5858*1.5847
09/22/2004 04:35:00*1.585*1.5854*1.5857*1.5845
09/22/2004 04:40:00*1.5852*1.5849*1.5854*1.5841
09/22/2004 04:45:00*1.5849*1.5848*1.5857*1.5842
09/22/2004 04:50:00*1.5848*1.585*1.5852*1.5842
09/22/2004 04:55:00*1.5848*1.5852*1.5853*1.5844
09/22/2004 05:00:00*1.5849*1.5837*1.5852*1.5835
09/22/2004 05:05:00*1.5838*1.5833*1.5841*1.583
09/22/2004 05:10:00*1.5834*1.5839*1.5841*1.5827
09/22/2004 05:15:00*1.5837*1.5833*1.5839*1.5831
09/22/2004 05:20:00*1.5834*1.5825*1.5841*1.5825
09/22/2004 05:25:00*1.5829*1.583*1.5832*1.582
09/22/2004 05:30:00*1.5829*1.5827*1.5834*1.5822
09/22/2004 05:35:00*1.5825*1.5824*1.5829*1.5819
09/22/2004 05:40:00*1.5823*1.5818*1.5828*1.5816
09/22/2004 05:45:00*1.5817*1.5824*1.5825*1.5814
09/22/2004 05:50:00*1.5825*1.5799*1.5835*1.579
09/22/2004 05:55:00*1.5796*1.582*1.5823*1.5791
09/22/2004 06:00:00*1.5818*1.5817*1.5825*1.5813
09/22/2004 06:05:00*1.5817*1.58*1.5822*1.579
09/22/2004 06:10:00*1.5796*1.5802*1.5806*1.5788
09/22/2004 06:15:00*1.5799*1.5794*1.5809*1.57875
09/22/2004 06:20:00*1.5793*1.5779*1.5804*1.5777
09/22/2004 06:25:00*1.5778*1.5779*1.5787*1.5773
09/22/2004 06:30:00*1.578*1.5778*1.5785*1.5768
09/22/2004 06:35:00*1.57755*1.5778*1.5787*1.5775
09/22/2004 06:40:00*1.57805*1.5773*1.5786*1.57695
09/22/2004 06:45:00*1.5778*1.5784*1.5787*1.5766
09/22/2004 06:50:00*1.5786*1.5794*1.5799*1.5781
09/22/2004 06:55:00*1.5789*1.5788*1.5799*1.5782
09/22/2004 07:00:00*1.5785*1.5779*1.5796*1.5774
09/22/2004 07:05:00*1.5778*1.5783*1.5787*1.5775
09/22/2004 07:10:00*1.5783*1.5783*1.5791*1.5779
09/22/2004 07:15:00*1.5781*1.5788*1.5794*1.5781
09/22/2004 07:20:00*1.5789*1.5782*1.579*1.5773
09/22/2004 07:25:00*1.5783*1.5777*1.5789*1.5769
09/22/2004 07:30:00*1.578*1.5768*1.5783*1.576
09/22/2004 07:35:00*1.5766*1.5758*1.5775*1.5755
09/22/2004 07:40:00*1.5756*1.5762*1.5769*1.5754
09/22/2004 07:45:00*1.5759*1.5755*1.5765*1.5755
09/22/2004 07:50:00*1.5757*1.5749*1.5762*1.5742
09/22/2004 07:55:00*1.5749*1.5748*1.5758*1.5744
09/22/2004 08:00:00*1.5751*1.576*1.5763*1.5746
09/22/2004 08:05:00*1.5763*1.5761*1.5769*1.575
09/22/2004 08:10:00*1.5759*1.5758*1.5764*1.5753
09/22/2004 08:15:00*1.5753*1.5751*1.5759*1.5749
09/22/2004 08:20:00*1.57525*1.5761*1.5761*1.5746
09/22/2004 08:25:00*1.5759*1.5754*1.5762*1.575
09/22/2004 08:30:00*1.5755*1.5761*1.5764*1.5752
09/22/2004 08:35:00*1.5759*1.5753*1.577*1.5748
09/22/2004 08:40:00*1.5754*1.5755*1.576*1.5748
09/22/2004 08:45:00*1.5754*1.576*1.5761*1.5749
09/22/2004 08:50:00*1.5758*1.57505*1.5763*1.5748
09/22/2004 08:55:00*1.57545*1.5738*1.5756*1.5735
09/22/2004 09:00:00*1.5739*1.5739*1.5743*1.5727
09/22/2004 09:05:00*1.5737*1.5725*1.5741*1.5718
09/22/2004 09:10:00*1.5718*1.5718*1.5734*1.5711
09/22/2004 09:15:00*1.5716*1.5721*1.5727*1.5715
09/22/2004 09:20:00*1.5722*1.57165*1.5723*1.5708
09/22/2004 09:25:00*1.5718*1.5718*1.572*1.5705
09/22/2004 09:30:00*1.5717*1.5717*1.5718*1.5705
09/22/2004 09:35:00*1.5713*1.572*1.5726*1.5712
09/22/2004 09:40:00*1.5719*1.5714*1.5724*1.5707
09/22/2004 09:45:00*1.5717*1.572*1.5724*1.5713
09/22/2004 09:50:00*1.5717*1.5723*1.5723*1.5715
09/22/2004 09:55:00*1.5721*1.5728*1.5732*1.5718
09/22/2004 10:00:00*1.5728*1.5727*1.5732*1.5714
09/22/2004 10:05:00*1.5729*1.5709*1.5732*1.5708
09/22/2004 10:10:00*1.5711*1.5718*1.5727*1.5709
09/22/2004 10:15:00*1.5719*1.572*1.573*1.5714
09/22/2004 10:20:00*1.5722*1.5725*1.5732*1.5719
09/22/2004 10:25:00*1.5724*1.5734*1.5734*1.5723
09/22/2004 10:30:00*1.5735*1.5728*1.5739*1.5726
09/22/2004 10:35:00*1.57295*1.5728*1.5732*1.5722
09/22/2004 10:40:00*1.5727*1.5726*1.5733*1.5723
09/22/2004 10:45:00*1.5727*1.5731*1.5749*1.5726
09/22/2004 10:50:00*1.5731*1.573*1.5736*1.5725
09/22/2004 10:55:00*1.5731*1.5726*1.5737*1.5713
09/22/2004 11:00:00*1.5724*1.5707*1.5726*1.5704
09/22/2004 11:05:00*1.5706*1.57115*1.5725*1.5704
09/22/2004 11:10:00*1.5711*1.57065*1.5722*1.57035
09/22/2004 11:15:00*1.5708*1.5714*1.5721*1.5703
09/22/2004 11:20:00*1.5711*1.57215*1.5728*1.5711
09/22/2004 11:25:00*1.5722*1.5722*1.5727*1.5718
09/22/2004 11:30:00*1.5724*1.5725*1.57295*1.5718
09/22/2004 11:35:00*1.5726*1.572*1.5734*1.5717
09/22/2004 11:40:00*1.572*1.5718*1.5726*1.5703
09/22/2004 11:45:00*1.5713*1.5709*1.5719*1.5702
09/22/2004 11:50:00*1.571*1.57*1.5712*1.5698
09/22/2004 11:55:00*1.5701*1.5703*1.5708*1.5697
09/22/2004 12:00:00*1.57015*1.5715*1.5717*1.5696
09/22/2004 12:05:00*1.5716*1.5718*1.5723*1.5706
09/22/2004 12:10:00*1.5719*1.5717*1.5723*1.57115
09/22/2004 12:15:00*1.5719*1.5721*1.573*1.57125
09/22/2004 12:20:00*1.572*1.5715*1.5724*1.5708
09/22/2004 12:25:00*1.5714*1.5702*1.5715*1.5696
09/22/2004 12:30:00*1.5708*1.5707*1.5711*1.56985
09/22/2004 12:35:00*1.5705*1.5705*1.5715*1.5704
09/22/2004 12:40:00*1.5707*1.5705*1.5712*1.57
09/22/2004 12:45:00*1.5704*1.5706*1.5712*1.5698
09/22/2004 12:50:00*1.57*1.571*1.5711*1.5697
09/22/2004 12:55:00*1.5707*1.571*1.5715*1.5705
09/22/2004 13:00:00*1.57095*1.5711*1.5718*1.5708
09/22/2004 13:05:00*1.5712*1.5714*1.5719*1.571
09/22/2004 13:10:00*1.5715*1.57155*1.5721*1.5713
09/22/2004 13:15:00*1.57145*1.5716*1.5719*1.5708
09/22/2004 13:20:00*1.5718*1.5717*1.5719*1.5709
09/22/2004 13:25:00*1.5715*1.5723*1.5732*1.5713
09/22/2004 13:30:00*1.5724*1.5733*1.5738*1.5717
09/22/2004 13:35:00*1.5733*1.5731*1.5735*1.5724
09/22/2004 13:40:00*1.5728*1.5729*1.57325*1.572
09/22/2004 13:45:00*1.5728*1.5728*1.5733*1.5723
09/22/2004 13:50:00*1.5728*1.5726*1.57345*1.5722
09/22/2004 13:55:00*1.5725*1.5726*1.5728*1.5719
09/22/2004 14:00:00*1.5724*1.573*1.5735*1.5722
09/22/2004 14:05:00*1.5729*1.5731*1.5735*1.5723
09/22/2004 14:10:00*1.5729*1.5733*1.5735*1.5723
09/22/2004 14:15:00*1.5732*1.5737*1.5742*1.5727
09/22/2004 14:20:00*1.5736*1.57375*1.5744*1.5728
09/22/2004 14:25:00*1.5734*1.5729*1.574*1.5727
09/22/2004 14:30:00*1.5728*1.57365*1.5739*1.5724
09/22/2004 14:35:00*1.5739*1.57435*1.5746*1.5734
09/22/2004 14:40:00*1.5742*1.5736*1.5747*1.5733
09/22/2004 14:45:00*1.57335*1.574*1.5747*1.5733
09/22/2004 14:50:00*1.5742*1.5742*1.5744*1.5734
09/22/2004 14:55:00*1.5741*1.5742*1.5749*1.5734
09/22/2004 15:00:00*1.5744*1.5745*1.57515*1.5738
09/22/2004 15:05:00*1.5745*1.5744*1.575*1.574
09/22/2004 15:10:00*1.5744*1.5744*1.575*1.57415
09/22/2004 15:15:00*1.5745*1.5742*1.575*1.57375
09/22/2004 15:20:00*1.574*1.57475*1.57475*1.57385
09/22/2004 15:25:00*1.5746*1.5749*1.5754*1.57415
09/22/2004 15:30:00*1.5748*1.575*1.5757*1.57465
09/22/2004 15:35:00*1.5749*1.5754*1.5758*1.5747
09/22/2004 15:40:00*1.5753*1.5752*1.5754*1.5745
09/22/2004 15:45:00*1.5749*1.5754*1.5754*1.5745
09/22/2004 15:50:00*1.5748*1.57435*1.5754*1.5737
09/22/2004 15:55:00*1.574*1.57395*1.5748*1.5738
09/22/2004 16:00:00*1.57405*1.57385*1.5745*1.5733
09/22/2004 16:05:00*1.5735*1.57415*1.5745*1.5732
09/22/2004 16:10:00*1.5741*1.5743*1.5749*1.5737
09/22/2004 16:15:00*1.5744*1.5747*1.5751*1.5743
09/22/2004 16:20:00*1.5748*1.575*1.5754*1.57455
09/22/2004 16:25:00*1.5747*1.5748*1.5752*1.5743
09/22/2004 16:30:00*1.575*1.5747*1.5753*1.5745
09/22/2004 16:35:00*1.5746*1.5746*1.5753*1.574
09/22/2004 16:40:00*1.5748*1.5739*1.575*1.5729
09/22/2004 16:45:00*1.5739*1.5734*1.5742*1.57315
09/22/2004 16:50:00*1.573*1.57325*1.574*1.57275
09/22/2004 16:55:00*1.573*1.5726*1.5736*1.5716
09/22/2004 17:00:00*1.5727*1.5726*1.5732*1.5716
