09/19/2004 14:05:00*1.5824*1.5824*1.5824*1.5815
09/19/2004 14:10:00*1.5824*1.5824*1.5824*1.5824
09/19/2004 14:15:00*1.5824*1.5824*1.5824*1.5824
09/19/2004 14:20:00*1.5824*1.5824*1.5824*1.5824
09/19/2004 14:25:00*1.5824*1.5824*1.5824*1.5824
09/19/2004 14:30:00*1.58045*1.5804*1.5824*1.5804
09/19/2004 14:35:00*1.58045*1.58045*1.58045*1.5804
09/19/2004 14:40:00*1.58045*1.58045*1.58045*1.58045
09/19/2004 14:45:00*1.5805*1.58045*1.5805*1.58045
09/19/2004 14:50:00*1.5805*1.5802*1.5805*1.5797
09/19/2004 14:55:00*1.58005*1.58*1.58025*1.58
09/19/2004 15:00:00*1.58035*1.5806*1.5807*1.58
09/19/2004 15:05:00*1.5804*1.5805*1.581*1.5802
09/19/2004 15:10:00*1.5806*1.58075*1.58095*1.5804
09/19/2004 15:15:00*1.58075*1.5807*1.5809*1.5804
09/19/2004 15:20:00*1.58075*1.581*1.581*1.5804
09/19/2004 15:25:00*1.58095*1.5807*1.581*1.5805
09/19/2004 15:30:00*1.5805*1.5806*1.58095*1.5805
09/19/2004 15:35:00*1.5805*1.58085*1.5809*1.5804
09/19/2004 15:40:00*1.5805*1.5805*1.5809*1.5804
09/19/2004 15:45:00*1.5804*1.5806*1.5807*1.5804
09/19/2004 15:50:00*1.5807*1.58095*1.581*1.5806
09/19/2004 15:55:00*1.5807*1.5806*1.58095*1.5805
09/19/2004 16:00:00*1.5807*1.5807*1.581*1.5805
09/19/2004 16:05:00*1.58065*1.5805*1.5807*1.5801
09/19/2004 16:10:00*1.5806*1.5806*1.5806*1.5804
09/19/2004 16:15:00*1.5805*1.5805*1.5806*1.5804
09/19/2004 16:20:00*1.5807*1.5804*1.58075*1.5804
09/19/2004 16:25:00*1.5802*1.58105*1.5811*1.5802
09/19/2004 16:30:00*1.5811*1.581*1.5811*1.58065
09/19/2004 16:35:00*1.58095*1.5804*1.581*1.5804
09/19/2004 16:40:00*1.5807*1.5804*1.581*1.5801
09/19/2004 16:45:00*1.5805*1.5802*1.5807*1.5801
09/19/2004 16:50:00*1.5804*1.5801*1.5804*1.58
09/19/2004 16:55:00*1.5802*1.5805*1.5806*1.58
09/19/2004 17:00:00*1.58035*1.5798*1.5805*1.5796
