09/16/2004 17:05:00*1.5719*1.57225*1.5729*1.5717
09/16/2004 17:10:00*1.572*1.5721*1.5725*1.5718
09/16/2004 17:15:00*1.5722*1.5724*1.573*1.572
09/16/2004 17:20:00*1.5724*1.5716*1.57245*1.5716
09/16/2004 17:25:00*1.572*1.5721*1.5723*1.5715
09/16/2004 17:30:00*1.572*1.5722*1.5725*1.57165
09/16/2004 17:35:00*1.5722*1.572*1.5723*1.5717
09/16/2004 17:40:00*1.5721*1.5722*1.5724*1.5717
09/16/2004 17:45:00*1.57205*1.5719*1.57235*1.5717
09/16/2004 17:50:00*1.572*1.5722*1.57245*1.5716
09/16/2004 17:55:00*1.5722*1.5719*1.5725*1.5718
09/16/2004 18:00:00*1.572*1.5724*1.5727*1.5719
09/16/2004 18:05:00*1.57245*1.5728*1.5733*1.5722
09/16/2004 18:10:00*1.5726*1.5726*1.573*1.5725
09/16/2004 18:15:00*1.5728*1.57325*1.5733*1.5726
09/16/2004 18:20:00*1.5732*1.5729*1.5734*1.5726
09/16/2004 18:25:00*1.5733*1.57295*1.5736*1.5728
09/16/2004 18:30:00*1.5729*1.5726*1.57305*1.5721
09/16/2004 18:35:00*1.5725*1.57225*1.5728*1.5722
09/16/2004 18:40:00*1.5724*1.5722*1.5727*1.5721
09/16/2004 18:45:00*1.5724*1.5726*1.5729*1.5722
09/16/2004 18:50:00*1.57265*1.57275*1.57285*1.5724
09/16/2004 18:55:00*1.5728*1.57275*1.5729*1.5725
09/16/2004 19:00:00*1.5728*1.573*1.573*1.5724
09/16/2004 19:05:00*1.5728*1.5723*1.5731*1.5722
09/16/2004 19:10:00*1.5723*1.5725*1.5725*1.5723
09/16/2004 19:15:00*1.5724*1.5732*1.5732*1.5723
09/16/2004 19:20:00*1.573*1.5731*1.5734*1.5729
09/16/2004 19:25:00*1.5736*1.57315*1.5736*1.57285
09/16/2004 19:30:00*1.5731*1.57295*1.5732*1.57285
09/16/2004 19:35:00*1.573*1.5735*1.5736*1.5726
09/16/2004 19:40:00*1.5736*1.5724*1.5736*1.5719
09/16/2004 19:45:00*1.5721*1.57245*1.573*1.5719
09/16/2004 19:50:00*1.5723*1.572*1.5728*1.5719
09/16/2004 19:55:00*1.572*1.57185*1.5725*1.5718
09/16/2004 20:00:00*1.5719*1.57135*1.572*1.5713
09/16/2004 20:05:00*1.5714*1.5716*1.5717*1.5711
09/16/2004 20:10:00*1.5718*1.57155*1.5718*1.57125
09/16/2004 20:15:00*1.5717*1.5714*1.572*1.57135
09/16/2004 20:20:00*1.5713*1.5716*1.5723*1.5713
09/16/2004 20:25:00*1.5717*1.5721*1.5729*1.5715
09/16/2004 20:30:00*1.5723*1.5723*1.5728*1.5721
09/16/2004 20:35:00*1.57225*1.572*1.5726*1.5715
09/16/2004 20:40:00*1.5722*1.5719*1.5723*1.5717
09/16/2004 20:45:00*1.5718*1.5725*1.5725*1.5718
09/16/2004 20:50:00*1.5725*1.5723*1.5729*1.5721
09/16/2004 20:55:00*1.5724*1.5723*1.5726*1.5718
09/16/2004 21:00:00*1.5723*1.57165*1.5724*1.57165
09/16/2004 21:05:00*1.572*1.572*1.5722*1.5715
09/16/2004 21:10:00*1.5717*1.5725*1.5728*1.5717
09/16/2004 21:15:00*1.5722*1.57225*1.5728*1.572
09/16/2004 21:20:00*1.5724*1.5722*1.5728*1.572
09/16/2004 21:25:00*1.5724*1.5717*1.5728*1.5716
09/16/2004 21:30:00*1.5721*1.572*1.5722*1.5713
09/16/2004 21:35:00*1.5717*1.5725*1.5727*1.5715
09/16/2004 21:40:00*1.5724*1.5725*1.5728*1.572
09/16/2004 21:45:00*1.5722*1.57185*1.5726*1.5716
09/16/2004 21:50:00*1.5718*1.5725*1.5725*1.5715
09/16/2004 21:55:00*1.5728*1.572*1.5728*1.5719
09/16/2004 22:00:00*1.57215*1.5718*1.5725*1.5718
09/16/2004 22:05:00*1.5719*1.5722*1.5725*1.5717
09/16/2004 22:10:00*1.5721*1.5721*1.5724*1.5718
09/16/2004 22:15:00*1.5719*1.5724*1.5725*1.5717
09/16/2004 22:20:00*1.5725*1.5724*1.5728*1.5719
09/16/2004 22:25:00*1.5721*1.5724*1.5725*1.5718
09/16/2004 22:30:00*1.5719*1.57215*1.5725*1.5717
09/16/2004 22:35:00*1.5721*1.57205*1.5727*1.5716
09/16/2004 22:40:00*1.5721*1.57205*1.5722*1.5718
09/16/2004 22:45:00*1.5719*1.5722*1.5723*1.5715
09/16/2004 22:50:00*1.572*1.572*1.5728*1.5718
09/16/2004 22:55:00*1.5719*1.5722*1.5725*1.5719
09/16/2004 23:00:00*1.5721*1.5719*1.5727*1.5717
09/16/2004 23:05:00*1.572*1.5721*1.5726*1.5718
09/16/2004 23:10:00*1.57205*1.5722*1.5729*1.5718
09/16/2004 23:15:00*1.572*1.57205*1.5725*1.5718
09/16/2004 23:20:00*1.5724*1.5722*1.5726*1.5719
09/16/2004 23:25:00*1.57225*1.5726*1.5726*1.57175
09/16/2004 23:30:00*1.5725*1.5721*1.5729*1.5719
09/16/2004 23:35:00*1.5722*1.5725*1.5727*1.5718
09/16/2004 23:40:00*1.5723*1.5727*1.5728*1.5721
09/16/2004 23:45:00*1.5729*1.57255*1.573*1.57225
09/16/2004 23:50:00*1.5728*1.5728*1.5732*1.5724
09/16/2004 23:55:00*1.5727*1.573*1.5735*1.5725
09/17/2004 00:00:00*1.573*1.5728*1.5733*1.5724
09/17/2004 00:05:00*1.5725*1.57305*1.5734*1.5723
09/17/2004 00:10:00*1.5725*1.573*1.5733*1.5725
09/17/2004 00:15:00*1.5729*1.57265*1.5733*1.5723
09/17/2004 00:20:00*1.573*1.57275*1.5731*1.5724
09/17/2004 00:25:00*1.5728*1.5726*1.5734*1.5724
09/17/2004 00:30:00*1.57265*1.5726*1.573*1.5725
09/17/2004 00:35:00*1.5727*1.5728*1.5732*1.5726
09/17/2004 00:40:00*1.5726*1.5724*1.573*1.5722
09/17/2004 00:45:00*1.5722*1.5723*1.5728*1.572
09/17/2004 00:50:00*1.5721*1.5722*1.573*1.5721
09/17/2004 00:55:00*1.572*1.5726*1.5726*1.5718
09/17/2004 01:00:00*1.572*1.572*1.5726*1.5718
09/17/2004 01:05:00*1.57215*1.5716*1.5722*1.5715
09/17/2004 01:10:00*1.5714*1.57155*1.5721*1.5714
09/17/2004 01:15:00*1.57175*1.57175*1.5721*1.5714
09/17/2004 01:20:00*1.57175*1.5716*1.5721*1.5714
09/17/2004 01:25:00*1.5718*1.5718*1.5723*1.5714
09/17/2004 01:30:00*1.5721*1.5718*1.5723*1.5714
09/17/2004 01:35:00*1.5719*1.57135*1.5723*1.5713
09/17/2004 01:40:00*1.57155*1.5711*1.5718*1.5711
09/17/2004 01:45:00*1.5714*1.57135*1.5716*1.5711
09/17/2004 01:50:00*1.5714*1.5715*1.5715*1.5713
09/17/2004 01:55:00*1.5716*1.5716*1.5718*1.5712
09/17/2004 02:00:00*1.5715*1.5718*1.5721*1.5715
09/17/2004 02:05:00*1.5716*1.5716*1.572*1.57065
09/17/2004 02:10:00*1.5717*1.5713*1.572*1.5711
09/17/2004 02:15:00*1.5716*1.5714*1.5717*1.571
09/17/2004 02:20:00*1.5714*1.572*1.5727*1.5712
09/17/2004 02:25:00*1.5721*1.5727*1.5731*1.572
09/17/2004 02:30:00*1.5726*1.5731*1.5736*1.5723
09/17/2004 02:40:00*1.573*1.5726*1.5737*1.5723
09/17/2004 02:45:00*1.5726*1.5727*1.573*1.5722
09/17/2004 02:50:00*1.5726*1.573*1.5731*1.5722
09/17/2004 02:55:00*1.5726*1.572*1.5733*1.572
09/17/2004 03:00:00*1.57225*1.572*1.5727*1.5719
09/17/2004 03:05:00*1.5725*1.5726*1.5727*1.5719
09/17/2004 03:10:00*1.5724*1.5718*1.5732*1.5715
09/17/2004 03:15:00*1.5721*1.5722*1.5728*1.5715
09/17/2004 03:20:00*1.5722*1.5718*1.5723*1.5715
09/17/2004 03:25:00*1.5717*1.5736*1.5737*1.5717
09/17/2004 03:30:00*1.5733*1.574*1.5743*1.573
09/17/2004 03:35:00*1.5741*1.5742*1.5748*1.5734
09/17/2004 03:40:00*1.5742*1.5749*1.5753*1.5739
09/17/2004 03:45:00*1.575*1.5745*1.5754*1.5741
09/17/2004 03:50:00*1.5744*1.5752*1.5753*1.5741
09/17/2004 03:55:00*1.5751*1.5752*1.5756*1.5743
09/17/2004 04:00:00*1.575*1.5756*1.5762*1.5748
09/17/2004 04:05:00*1.5753*1.5755*1.5757*1.5747
09/17/2004 04:10:00*1.5756*1.5755*1.5759*1.5748
09/17/2004 04:15:00*1.57545*1.5753*1.5758*1.5748
09/17/2004 04:20:00*1.575*1.576*1.5764*1.575
09/17/2004 04:25:00*1.5758*1.5759*1.5761*1.5752
09/17/2004 04:30:00*1.5759*1.5752*1.576*1.575
09/17/2004 04:35:00*1.5753*1.5753*1.5762*1.5749
09/17/2004 04:40:00*1.5754*1.5757*1.5757*1.5748
09/17/2004 04:45:00*1.5755*1.5752*1.5757*1.5748
09/17/2004 04:50:00*1.5752*1.575*1.5756*1.5745
09/17/2004 04:55:00*1.5751*1.5737*1.5753*1.5733
09/17/2004 05:00:00*1.5738*1.5741*1.5744*1.5735
09/17/2004 05:05:00*1.574*1.5746*1.5748*1.5739
09/17/2004 05:10:00*1.5747*1.57455*1.5748*1.5739
09/17/2004 05:15:00*1.5742*1.5741*1.5751*1.5737
09/17/2004 05:20:00*1.5743*1.5747*1.5753*1.5739
09/17/2004 05:25:00*1.5747*1.5752*1.57525*1.5745
09/17/2004 05:30:00*1.575*1.5749*1.5755*1.5746
09/17/2004 05:35:00*1.5749*1.575*1.5754*1.5745
09/17/2004 05:40:00*1.5755*1.57485*1.5755*1.5743
09/17/2004 05:45:00*1.5746*1.57535*1.576*1.5746
09/17/2004 05:50:00*1.5754*1.5749*1.57595*1.5748
09/17/2004 05:55:00*1.5751*1.5756*1.576*1.5748
09/17/2004 06:00:00*1.5755*1.5753*1.5757*1.5747
09/17/2004 06:05:00*1.5753*1.5752*1.5756*1.57495
09/17/2004 06:10:00*1.5754*1.5756*1.576*1.575
09/17/2004 06:15:00*1.5754*1.5755*1.57595*1.5754
09/17/2004 06:20:00*1.5758*1.57515*1.576*1.5748
09/17/2004 06:25:00*1.5757*1.5751*1.5757*1.5739
09/17/2004 06:30:00*1.575*1.5752*1.5757*1.5747
09/17/2004 06:35:00*1.5751*1.5753*1.5755*1.5747
09/17/2004 06:40:00*1.57535*1.57565*1.57565*1.5747
09/17/2004 06:45:00*1.57545*1.5759*1.5763*1.5754
09/17/2004 06:50:00*1.57595*1.57565*1.5766*1.5754
09/17/2004 06:55:00*1.5756*1.5754*1.57615*1.5753
09/17/2004 07:00:00*1.5753*1.5761*1.5764*1.57515
09/17/2004 07:05:00*1.5759*1.5795*1.5802*1.5759
09/17/2004 07:10:00*1.5796*1.5797*1.5805*1.5789
09/17/2004 07:15:00*1.57945*1.5796*1.5804*1.5793
09/17/2004 07:20:00*1.57965*1.5805*1.5807*1.57935
09/17/2004 07:25:00*1.5805*1.5799*1.5808*1.57945
09/17/2004 07:30:00*1.58*1.5817*1.5834*1.57965
09/17/2004 07:35:00*1.5818*1.5831*1.5836*1.5816
09/17/2004 07:40:00*1.5832*1.5843*1.5849*1.5829
09/17/2004 07:45:00*1.5841*1.5849*1.5849*1.5838
09/17/2004 07:50:00*1.5846*1.5849*1.5855*1.5843
09/17/2004 07:55:00*1.585*1.5849*1.5853*1.5842
09/17/2004 08:00:00*1.5847*1.5847*1.5859*1.5845
09/17/2004 08:05:00*1.5848*1.5858*1.5867*1.5845
09/17/2004 08:10:00*1.5857*1.5853*1.5871*1.5852
09/17/2004 08:15:00*1.5855*1.5855*1.5856*1.5848
09/17/2004 08:20:00*1.5854*1.5863*1.5867*1.5851
09/17/2004 08:25:00*1.5865*1.587*1.5873*1.5856
09/17/2004 08:30:00*1.5872*1.58745*1.5888*1.5866
09/17/2004 08:35:00*1.5874*1.5891*1.5894*1.5869
09/17/2004 08:40:00*1.5891*1.58985*1.5899*1.5884
09/17/2004 08:45:00*1.5894*1.58935*1.59*1.5884
09/17/2004 08:50:00*1.5896*1.5896*1.5902*1.5891
09/17/2004 08:55:00*1.5897*1.5886*1.59*1.5884
09/17/2004 09:00:00*1.5888*1.588*1.5892*1.5878
09/17/2004 09:05:00*1.5881*1.5871*1.5881*1.5863
09/17/2004 09:10:00*1.5872*1.5869*1.5873*1.58615
09/17/2004 09:15:00*1.58675*1.58575*1.5869*1.5849
09/17/2004 09:20:00*1.58565*1.5884*1.589*1.5854
09/17/2004 09:25:00*1.5881*1.5896*1.5896*1.5873
09/17/2004 09:30:00*1.5892*1.59*1.591*1.58905
09/17/2004 09:35:00*1.58975*1.5895*1.5906*1.5892
09/17/2004 09:40:00*1.5892*1.5865*1.5905*1.5863
09/17/2004 09:45:00*1.5864*1.58735*1.58805*1.5861
09/17/2004 09:50:00*1.5874*1.5888*1.5901*1.5871
09/17/2004 09:55:00*1.589*1.5882*1.5901*1.58785
09/17/2004 10:00:00*1.5881*1.58895*1.59025*1.58725
09/17/2004 10:05:00*1.5891*1.58725*1.5893*1.587
09/17/2004 10:10:00*1.5871*1.5862*1.5876*1.5855
09/17/2004 10:15:00*1.5865*1.587*1.5876*1.5861
09/17/2004 10:20:00*1.5872*1.5875*1.58845*1.587
09/17/2004 10:25:00*1.5876*1.5853*1.5877*1.5853
09/17/2004 10:30:00*1.58525*1.5847*1.58605*1.5842
09/17/2004 10:35:00*1.5848*1.5856*1.5864*1.5847
09/17/2004 10:40:00*1.5857*1.5852*1.5857*1.5847
09/17/2004 10:45:00*1.5853*1.585*1.586*1.5848
09/17/2004 10:50:00*1.5854*1.58505*1.5859*1.5849
09/17/2004 10:55:00*1.5851*1.5858*1.5861*1.5846
09/17/2004 11:00:00*1.58555*1.588*1.5881*1.58535
09/17/2004 11:05:00*1.588*1.5856*1.5881*1.5853
09/17/2004 11:10:00*1.5857*1.58465*1.5862*1.5843
09/17/2004 11:15:00*1.58455*1.5849*1.586*1.5841
09/17/2004 11:20:00*1.5847*1.584*1.5851*1.5836
09/17/2004 11:25:00*1.5841*1.5847*1.5852*1.584
09/17/2004 11:30:00*1.58485*1.58455*1.5864*1.584
09/17/2004 11:35:00*1.5847*1.58495*1.5851*1.583
09/17/2004 11:40:00*1.5845*1.5845*1.5851*1.5842
09/17/2004 11:45:00*1.58435*1.58335*1.5851*1.58305
09/17/2004 11:50:00*1.5834*1.5826*1.5839*1.58155
09/17/2004 11:55:00*1.5828*1.58255*1.5837*1.5823
09/17/2004 12:00:00*1.583*1.58245*1.58345*1.5821
09/17/2004 12:05:00*1.5824*1.58265*1.5831*1.5821
09/17/2004 12:10:00*1.5826*1.5835*1.5841*1.58215
09/17/2004 12:15:00*1.58345*1.58275*1.5841*1.5825
09/17/2004 12:20:00*1.583*1.58255*1.5836*1.58235
09/17/2004 12:25:00*1.5828*1.5814*1.5828*1.5808
09/17/2004 12:30:00*1.5818*1.5816*1.582*1.5813
09/17/2004 12:35:00*1.5814*1.58105*1.5819*1.581
09/17/2004 12:40:00*1.5812*1.58045*1.5819*1.58045
09/17/2004 12:45:00*1.5808*1.5805*1.58105*1.5797
09/17/2004 12:50:00*1.581*1.5806*1.581*1.5801
09/17/2004 12:55:00*1.58045*1.5804*1.5809*1.5799
09/17/2004 13:00:00*1.5803*1.58025*1.5809*1.5799
09/17/2004 13:05:00*1.5805*1.5802*1.5811*1.5799
09/17/2004 13:10:00*1.58*1.5806*1.5811*1.58
09/17/2004 13:15:00*1.5809*1.5806*1.5814*1.5803
09/17/2004 13:20:00*1.5807*1.5808*1.58135*1.58035
09/17/2004 13:25:00*1.5811*1.5809*1.5817*1.5804
09/17/2004 13:30:00*1.5808*1.5805*1.5809*1.5798
09/17/2004 13:35:00*1.5809*1.5811*1.5815*1.5805
09/17/2004 13:40:00*1.581*1.5816*1.5817*1.5806
09/17/2004 13:45:00*1.5812*1.581*1.58175*1.5805
09/17/2004 13:50:00*1.5811*1.5811*1.5817*1.5807
09/17/2004 13:55:00*1.581*1.5813*1.5816*1.5804
09/17/2004 14:00:00*1.5814*1.5812*1.5819*1.5807
09/17/2004 14:05:00*1.5811*1.58105*1.5817*1.5805
09/17/2004 14:10:00*1.581*1.5803*1.5811*1.5799
09/17/2004 14:15:00*1.5801*1.5815*1.5817*1.5799
09/17/2004 14:20:00*1.5813*1.5811*1.5817*1.5807
09/17/2004 14:25:00*1.5812*1.5804*1.58155*1.58
09/17/2004 14:30:00*1.5803*1.5803*1.5807*1.5798
09/17/2004 14:35:00*1.5802*1.5796*1.5807*1.5795
09/17/2004 14:40:00*1.5801*1.5798*1.58095*1.5795
09/17/2004 14:45:00*1.5799*1.5797*1.5806*1.5792
09/17/2004 14:50:00*1.57985*1.5805*1.5809*1.5796
09/17/2004 14:55:00*1.5804*1.5804*1.5809*1.5799
09/17/2004 15:00:00*1.58045*1.5808*1.5809*1.58
09/17/2004 15:05:00*1.5806*1.5799*1.5808*1.5795
09/17/2004 15:10:00*1.5797*1.58*1.5806*1.5792
09/17/2004 15:15:00*1.5803*1.5805*1.5805*1.5796
09/17/2004 15:20:00*1.58*1.5803*1.5807*1.5794
09/17/2004 15:25:00*1.5804*1.5801*1.5809*1.5798
09/17/2004 15:30:00*1.5804*1.5805*1.5814*1.58
09/17/2004 15:35:00*1.5802*1.5801*1.5808*1.5797
09/17/2004 15:40:00*1.5803*1.5806*1.58085*1.58
09/17/2004 15:45:00*1.5804*1.5808*1.5811*1.58
09/17/2004 15:50:00*1.5805*1.58075*1.5814*1.58045
09/17/2004 15:55:00*1.5805*1.5808*1.5811*1.5803
09/17/2004 16:00:00*1.5805*1.5804*1.5812*1.58015
09/17/2004 16:05:00*1.5805*1.5803*1.5812*1.5799
09/17/2004 16:10:00*1.5801*1.58055*1.5814*1.5801
09/17/2004 16:15:00*1.5812*1.5805*1.5812*1.5802
09/17/2004 16:20:00*1.5807*1.5808*1.5825*1.58025
09/17/2004 16:25:00*1.58155*1.5803*1.5816*1.5802
09/17/2004 16:30:00*1.5806*1.5806*1.581*1.5801
09/17/2004 16:35:00*1.581*1.5806*1.58135*1.5803
09/17/2004 16:40:00*1.5805*1.5808*1.5814*1.5805
09/17/2004 16:45:00*1.58125*1.5807*1.5814*1.58035
09/17/2004 16:50:00*1.5809*1.5812*1.5817*1.5807
09/17/2004 16:55:00*1.581*1.5815*1.5824*1.581
09/17/2004 17:00:00*1.58155*1.5815*1.5819*1.5811
