09/13/2004 17:05:00*1.5956*1.5957*1.59625*1.5954
09/13/2004 17:10:00*1.5953*1.595*1.5961*1.5947
09/13/2004 17:15:00*1.5947*1.5945*1.5952*1.5945
09/13/2004 17:20:00*1.5948*1.5949*1.5956*1.5944
09/13/2004 17:25:00*1.5946*1.5954*1.5957*1.5946
09/13/2004 17:30:00*1.5956*1.5954*1.59595*1.59495
09/13/2004 17:35:00*1.5953*1.5959*1.5959*1.595
09/13/2004 17:40:00*1.5959*1.59555*1.5959*1.5951
09/13/2004 17:45:00*1.5956*1.5956*1.59595*1.5954
09/13/2004 17:50:00*1.5958*1.5956*1.5961*1.5954
09/13/2004 17:55:00*1.5957*1.5958*1.5961*1.5955
09/13/2004 18:00:00*1.5956*1.5959*1.5961*1.5956
09/13/2004 18:05:00*1.5962*1.5961*1.5962*1.5957
09/13/2004 18:10:00*1.5958*1.5955*1.5961*1.59525
09/13/2004 18:15:00*1.5954*1.5955*1.5957*1.59525
09/13/2004 18:20:00*1.59525*1.5952*1.596*1.595
09/13/2004 18:25:00*1.5957*1.59545*1.5957*1.5951
09/13/2004 18:30:00*1.59525*1.595*1.5956*1.595
09/13/2004 18:35:00*1.5952*1.59585*1.5961*1.595
09/13/2004 18:40:00*1.5959*1.5957*1.5961*1.5955
09/13/2004 18:45:00*1.59585*1.59575*1.5959*1.5954
09/13/2004 18:50:00*1.5956*1.5958*1.596*1.5956
09/13/2004 18:55:00*1.59565*1.5955*1.5959*1.5951
09/13/2004 19:00:00*1.5958*1.596*1.5962*1.5955
09/13/2004 19:05:00*1.59615*1.59615*1.59625*1.5954
09/13/2004 19:10:00*1.5958*1.5958*1.59635*1.5955
09/13/2004 19:15:00*1.5957*1.5965*1.5971*1.5955
09/13/2004 19:20:00*1.5967*1.5969*1.597*1.5964
09/13/2004 19:25:00*1.597*1.5965*1.597*1.5964
09/13/2004 19:30:00*1.5967*1.5964*1.5967*1.5961
09/13/2004 19:35:00*1.5963*1.59635*1.5966*1.5961
09/13/2004 19:40:00*1.5963*1.5966*1.5967*1.596
09/13/2004 19:45:00*1.59645*1.59635*1.5966*1.596
09/13/2004 19:50:00*1.5963*1.5963*1.5965*1.5958
09/13/2004 19:55:00*1.5963*1.5964*1.5969*1.596
09/13/2004 20:00:00*1.5963*1.5964*1.5966*1.5959
09/13/2004 20:05:00*1.59645*1.596*1.5965*1.596
09/13/2004 20:10:00*1.5959*1.5967*1.5969*1.5958
09/13/2004 20:15:00*1.5967*1.5967*1.5971*1.5964
09/13/2004 20:20:00*1.5968*1.5968*1.5971*1.5965
09/13/2004 20:25:00*1.5967*1.5965*1.5971*1.59645
09/13/2004 20:30:00*1.59645*1.5961*1.5967*1.59595
09/13/2004 20:35:00*1.5962*1.5963*1.5967*1.5959
09/13/2004 20:40:00*1.5963*1.5956*1.5964*1.5952
09/13/2004 20:45:00*1.5954*1.5953*1.5956*1.5949
09/13/2004 20:50:00*1.5952*1.5953*1.59565*1.5949
09/13/2004 20:55:00*1.5958*1.5957*1.5958*1.59515
09/13/2004 21:00:00*1.5959*1.5953*1.5959*1.5951
09/13/2004 21:05:00*1.5955*1.5963*1.5963*1.5951
09/13/2004 21:10:00*1.5961*1.5964*1.5969*1.59585
09/13/2004 21:15:00*1.5965*1.5966*1.5971*1.5963
09/13/2004 21:20:00*1.5967*1.59645*1.5967*1.5958
09/13/2004 21:25:00*1.5967*1.5963*1.5969*1.5959
09/13/2004 21:30:00*1.5961*1.5965*1.597*1.5959
09/13/2004 21:35:00*1.5963*1.596*1.5965*1.596
09/13/2004 21:40:00*1.59595*1.5959*1.5967*1.5958
09/13/2004 21:45:00*1.5959*1.5963*1.5964*1.5959
09/13/2004 21:50:00*1.5964*1.59635*1.5967*1.596
09/13/2004 21:55:00*1.5967*1.5962*1.5968*1.596
09/13/2004 22:00:00*1.5963*1.5962*1.5968*1.5959
09/13/2004 22:05:00*1.5964*1.5963*1.5966*1.596
09/13/2004 22:10:00*1.5963*1.5963*1.5968*1.5961
09/13/2004 22:15:00*1.5964*1.5962*1.5968*1.5958
09/13/2004 22:20:00*1.5961*1.5963*1.5966*1.5956
09/13/2004 22:25:00*1.59635*1.5961*1.5968*1.5959
09/13/2004 22:30:00*1.5961*1.5963*1.5968*1.596
09/13/2004 22:35:00*1.5962*1.5957*1.5967*1.5957
09/13/2004 22:40:00*1.5956*1.5959*1.5959*1.5953
09/13/2004 22:45:00*1.5957*1.59625*1.5964*1.5956
09/13/2004 22:50:00*1.59615*1.5967*1.5967*1.5958
09/13/2004 22:55:00*1.5962*1.5968*1.5969*1.5958
09/13/2004 23:00:00*1.5966*1.5963*1.5969*1.5962
09/13/2004 23:05:00*1.5964*1.5962*1.5967*1.596
09/13/2004 23:10:00*1.5963*1.59605*1.5964*1.5959
09/13/2004 23:15:00*1.5963*1.596*1.5963*1.5957
09/13/2004 23:20:00*1.5963*1.5957*1.5963*1.5956
09/13/2004 23:25:00*1.5957*1.5957*1.5963*1.5954
09/13/2004 23:30:00*1.5958*1.5957*1.5962*1.59555
09/13/2004 23:35:00*1.5958*1.5959*1.5962*1.5956
09/13/2004 23:40:00*1.5958*1.59595*1.5963*1.5956
09/13/2004 23:45:00*1.5959*1.5965*1.5965*1.5957
09/13/2004 23:50:00*1.5963*1.5968*1.5972*1.596
09/13/2004 23:55:00*1.5968*1.5966*1.597*1.5961
09/14/2004 00:00:00*1.5964*1.59655*1.5969*1.5961
09/14/2004 00:05:00*1.5964*1.5963*1.5972*1.5961
09/14/2004 00:10:00*1.5961*1.5966*1.5971*1.5961
09/14/2004 00:15:00*1.5967*1.5964*1.5968*1.5959
09/14/2004 00:20:00*1.5963*1.5964*1.5967*1.5958
09/14/2004 00:25:00*1.59635*1.59635*1.5969*1.5961
09/14/2004 00:30:00*1.5967*1.5968*1.5969*1.5963
09/14/2004 00:35:00*1.5969*1.5965*1.5971*1.5964
09/14/2004 00:40:00*1.5968*1.5966*1.59695*1.5963
09/14/2004 00:45:00*1.5963*1.5963*1.5968*1.5962
09/14/2004 00:50:00*1.59635*1.5964*1.5967*1.5962
09/14/2004 00:55:00*1.5963*1.5958*1.5965*1.5955
09/14/2004 01:00:00*1.5955*1.5961*1.5962*1.5951
09/14/2004 01:05:00*1.5962*1.5957*1.5964*1.59535
09/14/2004 01:10:00*1.5957*1.5962*1.5963*1.5955
09/14/2004 01:15:00*1.59595*1.596*1.5964*1.5956
09/14/2004 01:20:00*1.5958*1.5961*1.5965*1.5957
09/14/2004 01:25:00*1.596*1.5959*1.5963*1.5956
09/14/2004 01:30:00*1.5957*1.5956*1.5961*1.5954
09/14/2004 01:35:00*1.5957*1.5958*1.5962*1.59525
09/14/2004 01:40:00*1.59585*1.5957*1.5961*1.5953
09/14/2004 01:45:00*1.59585*1.5956*1.59585*1.5953
09/14/2004 01:50:00*1.5954*1.59585*1.5963*1.5954
09/14/2004 01:55:00*1.5957*1.5956*1.5962*1.5954
09/14/2004 02:00:00*1.5958*1.5959*1.5962*1.5952
09/14/2004 02:05:00*1.5954*1.5959*1.5963*1.5953
09/14/2004 02:10:00*1.5958*1.5962*1.5965*1.5955
09/14/2004 02:15:00*1.5962*1.5957*1.5962*1.5952
09/14/2004 02:20:00*1.5958*1.5963*1.5967*1.5953
09/14/2004 02:25:00*1.5965*1.5971*1.5975*1.5962
09/14/2004 02:30:00*1.5971*1.5982*1.5985*1.5964
09/14/2004 02:40:00*1.5983*1.5976*1.5986*1.5975
09/14/2004 02:45:00*1.5978*1.5975*1.5981*1.5969
09/14/2004 02:50:00*1.5971*1.5977*1.5981*1.5969
09/14/2004 02:55:00*1.5977*1.5964*1.5982*1.5962
09/14/2004 03:00:00*1.5965*1.5966*1.5976*1.5962
09/14/2004 03:05:00*1.59685*1.59695*1.59725*1.5961
09/14/2004 03:10:00*1.5967*1.5971*1.5974*1.5965
09/14/2004 03:15:00*1.5969*1.5962*1.5972*1.5962
09/14/2004 03:20:00*1.5962*1.596*1.5965*1.5957
09/14/2004 03:25:00*1.5961*1.5972*1.5974*1.5958
09/14/2004 03:30:00*1.597*1.5963*1.5972*1.5957
09/14/2004 03:35:00*1.5961*1.5964*1.5966*1.5958
09/14/2004 03:40:00*1.5964*1.596*1.5969*1.5957
09/14/2004 03:45:00*1.5964*1.5957*1.5966*1.5951
09/14/2004 03:50:00*1.5955*1.5957*1.5964*1.5953
09/14/2004 03:55:00*1.5955*1.5951*1.5959*1.595
09/14/2004 04:00:00*1.5951*1.59535*1.5958*1.595
09/14/2004 04:05:00*1.5953*1.5954*1.5955*1.5946
09/14/2004 04:10:00*1.5953*1.5953*1.5958*1.595
09/14/2004 04:15:00*1.5953*1.5946*1.5956*1.5944
09/14/2004 04:20:00*1.5947*1.5947*1.5954*1.5945
09/14/2004 04:25:00*1.5947*1.5946*1.5952*1.5944
09/14/2004 04:30:00*1.5945*1.5942*1.5947*1.594
09/14/2004 04:35:00*1.594*1.5934*1.5942*1.5932
09/14/2004 04:40:00*1.5939*1.594*1.5942*1.5934
09/14/2004 04:45:00*1.5946*1.5949*1.5951*1.5936
09/14/2004 04:50:00*1.5948*1.5945*1.5952*1.594
09/14/2004 04:55:00*1.5948*1.593*1.5948*1.5926
09/14/2004 05:00:00*1.5931*1.5929*1.5939*1.5925
09/14/2004 05:05:00*1.593*1.5918*1.593*1.5911
09/14/2004 05:10:00*1.5919*1.5913*1.5924*1.5912
09/14/2004 05:15:00*1.5914*1.59135*1.5918*1.5908
09/14/2004 05:20:00*1.5915*1.5921*1.5921*1.5909
09/14/2004 05:25:00*1.592*1.5908*1.5921*1.5902
09/14/2004 05:30:00*1.5907*1.59045*1.5913*1.5901
09/14/2004 05:35:00*1.5907*1.5912*1.5919*1.5902
09/14/2004 05:40:00*1.591*1.5907*1.5917*1.5904
09/14/2004 05:45:00*1.59065*1.5909*1.5916*1.5902
09/14/2004 05:50:00*1.5913*1.5905*1.5913*1.5904
09/14/2004 05:55:00*1.5907*1.5908*1.5915*1.5903
09/14/2004 06:00:00*1.5908*1.5902*1.5911*1.5898
09/14/2004 06:05:00*1.5902*1.5901*1.5905*1.5894
09/14/2004 06:10:00*1.5901*1.5906*1.5908*1.58955
09/14/2004 06:15:00*1.5906*1.5905*1.5909*1.5899
09/14/2004 06:20:00*1.5905*1.5904*1.5908*1.59
09/14/2004 06:25:00*1.5902*1.5903*1.5908*1.5898
09/14/2004 06:30:00*1.5904*1.5906*1.5906*1.5896
09/14/2004 06:35:00*1.59025*1.5903*1.5906*1.5894
09/14/2004 06:40:00*1.59*1.5903*1.5908*1.5898
09/14/2004 06:45:00*1.5902*1.5893*1.5904*1.5889
09/14/2004 06:50:00*1.5895*1.5891*1.58975*1.5887
09/14/2004 06:55:00*1.5892*1.5894*1.5899*1.5889
09/14/2004 07:00:00*1.58935*1.5894*1.5904*1.5892
09/14/2004 07:05:00*1.5893*1.5894*1.5904*1.5892
09/14/2004 07:10:00*1.5892*1.5894*1.5899*1.589
09/14/2004 07:15:00*1.5898*1.5888*1.5898*1.5887
09/14/2004 07:20:00*1.5886*1.5889*1.5899*1.5883
09/14/2004 07:25:00*1.5889*1.5896*1.5898*1.5884
09/14/2004 07:30:00*1.5897*1.5896*1.5903*1.5893
09/14/2004 07:35:00*1.5897*1.59075*1.591*1.5895
09/14/2004 07:40:00*1.5903*1.5907*1.5914*1.5902
09/14/2004 07:45:00*1.5906*1.5899*1.5909*1.5899
09/14/2004 07:50:00*1.59*1.5903*1.5906*1.5898
09/14/2004 07:55:00*1.5903*1.5903*1.5908*1.59
09/14/2004 08:00:00*1.5901*1.59*1.5908*1.58975
09/14/2004 08:05:00*1.5901*1.5908*1.5911*1.59
09/14/2004 08:10:00*1.5907*1.5909*1.5915*1.5902
09/14/2004 08:15:00*1.5914*1.5919*1.5922*1.5908
09/14/2004 08:20:00*1.5918*1.593*1.5933*1.5917
09/14/2004 08:25:00*1.5931*1.5925*1.5938*1.5919
09/14/2004 08:30:00*1.5923*1.5921*1.5925*1.5914
09/14/2004 08:35:00*1.592*1.5934*1.5945*1.5919
09/14/2004 08:40:00*1.5932*1.5932*1.5946*1.5926
09/14/2004 08:45:00*1.5932*1.5948*1.595*1.5927
09/14/2004 08:50:00*1.5947*1.5951*1.596*1.59455
09/14/2004 08:55:00*1.5948*1.5951*1.5959*1.5946
09/14/2004 09:00:00*1.5951*1.5958*1.5962*1.5946
09/14/2004 09:05:00*1.5958*1.5949*1.5959*1.5941
09/14/2004 09:10:00*1.595*1.5945*1.5952*1.5938
09/14/2004 09:15:00*1.5941*1.5937*1.5946*1.5933
09/14/2004 09:20:00*1.5938*1.5932*1.5939*1.5928
09/14/2004 09:25:00*1.5931*1.5932*1.5945*1.5927
09/14/2004 09:30:00*1.5933*1.5931*1.5942*1.5927
09/14/2004 09:35:00*1.5929*1.5936*1.5938*1.59285
09/14/2004 09:40:00*1.5935*1.5928*1.594*1.5921
09/14/2004 09:45:00*1.5925*1.5929*1.5936*1.5924
09/14/2004 09:50:00*1.59305*1.5924*1.5937*1.5924
09/14/2004 09:55:00*1.59225*1.5938*1.5941*1.5919
09/14/2004 10:00:00*1.5939*1.594*1.5944*1.593
09/14/2004 10:05:00*1.5938*1.5934*1.5945*1.5928
09/14/2004 10:10:00*1.5931*1.5938*1.5944*1.59225
09/14/2004 10:15:00*1.5937*1.5928*1.5945*1.5925
09/14/2004 10:20:00*1.5929*1.5915*1.5929*1.5912
09/14/2004 10:25:00*1.5916*1.5916*1.5925*1.59105
09/14/2004 10:30:00*1.59165*1.5917*1.5926*1.5913
09/14/2004 10:35:00*1.5916*1.5922*1.5926*1.59145
09/14/2004 10:40:00*1.5921*1.5923*1.5929*1.5915
09/14/2004 10:45:00*1.5925*1.5925*1.59325*1.5922
09/14/2004 10:50:00*1.5926*1.592*1.5931*1.5919
09/14/2004 10:55:00*1.5922*1.5919*1.5926*1.5915
09/14/2004 11:00:00*1.5919*1.5885*1.5922*1.5883
09/14/2004 11:05:00*1.5881*1.5886*1.5889*1.5874
09/14/2004 11:10:00*1.5884*1.5883*1.589*1.5878
09/14/2004 11:15:00*1.5885*1.5894*1.5899*1.5883
09/14/2004 11:20:00*1.58905*1.5886*1.5896*1.588
09/14/2004 11:25:00*1.5887*1.5887*1.5897*1.5883
09/14/2004 11:30:00*1.5889*1.5869*1.5894*1.5861
09/14/2004 11:35:00*1.58715*1.5863*1.588*1.5863
09/14/2004 11:40:00*1.58655*1.58695*1.5877*1.5863
09/14/2004 11:45:00*1.5867*1.5866*1.5872*1.5862
09/14/2004 11:50:00*1.5868*1.5863*1.5871*1.5857
09/14/2004 11:55:00*1.58615*1.5853*1.5866*1.58515
09/14/2004 12:00:00*1.5854*1.5848*1.58585*1.5848
09/14/2004 12:05:00*1.5847*1.5845*1.5852*1.58415
09/14/2004 12:10:00*1.5848*1.5847*1.5852*1.5838
09/14/2004 12:15:00*1.5843*1.58445*1.585*1.5839
09/14/2004 12:20:00*1.5845*1.58455*1.585*1.5842
09/14/2004 12:25:00*1.5848*1.58455*1.5852*1.5841
09/14/2004 12:30:00*1.5845*1.58395*1.5848*1.5837
09/14/2004 12:35:00*1.58395*1.58445*1.5851*1.5839
09/14/2004 12:40:00*1.58445*1.5845*1.5851*1.5842
09/14/2004 12:45:00*1.5842*1.5835*1.5845*1.5829
09/14/2004 12:50:00*1.5836*1.5838*1.5847*1.58325
09/14/2004 12:55:00*1.5837*1.5839*1.5844*1.5832
09/14/2004 13:00:00*1.5839*1.58485*1.5851*1.5837
09/14/2004 13:05:00*1.5849*1.5852*1.5853*1.5846
09/14/2004 13:10:00*1.585*1.585*1.5854*1.5848
09/14/2004 13:15:00*1.5848*1.5851*1.5859*1.5848
09/14/2004 13:20:00*1.5852*1.5845*1.5855*1.5845
09/14/2004 13:25:00*1.5849*1.58505*1.5853*1.5844
09/14/2004 13:30:00*1.585*1.5844*1.5856*1.5841
09/14/2004 13:35:00*1.5842*1.5846*1.5848*1.5841
09/14/2004 13:40:00*1.5848*1.5841*1.5849*1.584
09/14/2004 13:45:00*1.5842*1.58475*1.585*1.5839
09/14/2004 13:50:00*1.5845*1.5855*1.5858*1.5844
09/14/2004 13:55:00*1.5854*1.58535*1.5858*1.5848
09/14/2004 14:00:00*1.5854*1.5845*1.5858*1.5844
09/14/2004 14:05:00*1.5848*1.58435*1.585*1.5841
09/14/2004 14:10:00*1.5842*1.5847*1.5859*1.5842
09/14/2004 14:15:00*1.5848*1.5852*1.5857*1.5845
09/14/2004 14:20:00*1.5852*1.5851*1.5857*1.5849
09/14/2004 14:25:00*1.5849*1.58485*1.5852*1.5844
09/14/2004 14:30:00*1.5848*1.5849*1.5853*1.5842
09/14/2004 14:35:00*1.5847*1.5845*1.5853*1.584
09/14/2004 14:40:00*1.5846*1.5851*1.5858*1.5841
09/14/2004 14:45:00*1.58505*1.58425*1.5852*1.5838
09/14/2004 14:50:00*1.5842*1.58395*1.5845*1.5835
09/14/2004 14:55:00*1.58425*1.5847*1.5848*1.5836
09/14/2004 15:00:00*1.5848*1.5846*1.585*1.584
09/14/2004 15:05:00*1.5848*1.58415*1.5848*1.584
09/14/2004 15:10:00*1.5842*1.58425*1.585*1.5837
09/14/2004 15:15:00*1.5843*1.5849*1.5854*1.5842
09/14/2004 15:20:00*1.58475*1.5847*1.58555*1.5844
09/14/2004 15:25:00*1.5847*1.5853*1.5859*1.5847
09/14/2004 15:30:00*1.5856*1.5849*1.5861*1.5846
09/14/2004 15:35:00*1.585*1.5848*1.5853*1.5842
09/14/2004 15:40:00*1.5845*1.5845*1.585*1.5842
09/14/2004 15:45:00*1.585*1.585*1.5855*1.5842
09/14/2004 15:50:00*1.5851*1.5853*1.5859*1.5847
09/14/2004 15:55:00*1.5854*1.5854*1.58595*1.58515
09/14/2004 16:00:00*1.5855*1.5853*1.5861*1.5849
09/14/2004 16:05:00*1.5852*1.5854*1.58595*1.5848
09/14/2004 16:10:00*1.5853*1.58515*1.5859*1.5848
09/14/2004 16:15:00*1.5851*1.5849*1.5856*1.5843
09/14/2004 16:20:00*1.5848*1.5848*1.5853*1.5846
09/14/2004 16:25:00*1.5847*1.5841*1.5854*1.5833
09/14/2004 16:30:00*1.5842*1.58425*1.5844*1.5838
09/14/2004 16:35:00*1.5841*1.5835*1.5851*1.5834
09/14/2004 16:40:00*1.5838*1.5846*1.58475*1.5833
09/14/2004 16:45:00*1.5846*1.5848*1.585*1.5839
09/14/2004 16:50:00*1.5849*1.5855*1.586*1.5848
09/14/2004 16:55:00*1.58585*1.5851*1.5859*1.5845
09/14/2004 17:00:00*1.5852*1.5849*1.5857*1.5848
