09/12/2004 17:05:00*1.5836*1.5833*1.5838*1.5832
09/12/2004 17:10:00*1.5834*1.5834*1.5835*1.5833
09/12/2004 17:15:00*1.5834*1.5833*1.5835*1.5833
09/12/2004 17:20:00*1.5834*1.5833*1.5838*1.5832
09/12/2004 17:25:00*1.5832*1.5833*1.5834*1.5832
09/12/2004 17:30:00*1.5833*1.5832*1.5834*1.5832
09/12/2004 17:35:00*1.5833*1.5835*1.5835*1.583
09/12/2004 17:40:00*1.5835*1.5834*1.5835*1.5831
09/12/2004 17:45:00*1.5834*1.5838*1.5838*1.5831
09/12/2004 17:50:00*1.5838*1.5838*1.5838*1.5835
09/12/2004 17:55:00*1.5837*1.5834*1.5842*1.5832
09/12/2004 18:00:00*1.5834*1.5837*1.5837*1.5831
09/12/2004 18:05:00*1.5836*1.5846*1.5846*1.5834
09/12/2004 18:10:00*1.5845*1.584*1.5846*1.5837
09/12/2004 18:15:00*1.584*1.5838*1.5843*1.5836
09/12/2004 18:20:00*1.5838*1.5833*1.584*1.5832
09/12/2004 18:25:00*1.5834*1.5836*1.5839*1.5833
09/12/2004 18:30:00*1.5836*1.5845*1.5847*1.5836
09/12/2004 18:35:00*1.5847*1.584*1.5848*1.584
09/12/2004 18:40:00*1.584*1.5843*1.5846*1.584
09/12/2004 18:45:00*1.5843*1.5849*1.5849*1.5841
09/12/2004 18:50:00*1.5849*1.5849*1.585*1.5845
09/12/2004 18:55:00*1.5849*1.5847*1.5854*1.5843
09/12/2004 19:00:00*1.5849*1.5842*1.5851*1.5839
09/12/2004 19:05:00*1.5842*1.5843*1.5845*1.5837
09/12/2004 19:10:00*1.5841*1.5842*1.5844*1.584
09/12/2004 19:15:00*1.5839*1.5844*1.5846*1.5839
09/12/2004 19:20:00*1.5844*1.5845*1.5846*1.5842
09/12/2004 19:25:00*1.5842*1.5843*1.5847*1.5841
09/12/2004 19:30:00*1.5844*1.5841*1.5844*1.584
09/12/2004 19:35:00*1.5841*1.5842*1.5847*1.584
09/12/2004 19:40:00*1.5844*1.5844*1.5845*1.584
09/12/2004 19:45:00*1.5842*1.5838*1.5844*1.5837
09/12/2004 19:50:00*1.584*1.5841*1.5845*1.5838
09/12/2004 19:55:00*1.584*1.5848*1.5848*1.5839
09/12/2004 20:00:00*1.5846*1.5851*1.5853*1.5842
09/12/2004 20:05:00*1.5853*1.585*1.5856*1.5846
09/12/2004 20:10:00*1.5851*1.5852*1.5853*1.5845
09/12/2004 20:15:00*1.5851*1.5848*1.5852*1.5846
09/12/2004 20:20:00*1.585*1.584*1.585*1.5839
09/12/2004 20:25:00*1.5841*1.5846*1.5849*1.5837
09/12/2004 20:30:00*1.5841*1.5835*1.585*1.5833
09/12/2004 20:35:00*1.5835*1.583*1.584*1.5827
09/12/2004 20:40:00*1.5829*1.5832*1.5834*1.5827
09/12/2004 20:45:00*1.5833*1.5831*1.5835*1.5827
09/12/2004 20:50:00*1.5832*1.5826*1.5832*1.582
09/12/2004 20:55:00*1.5822*1.5828*1.5829*1.5817
09/12/2004 21:00:00*1.5827*1.5815*1.5828*1.5815
09/12/2004 21:05:00*1.5818*1.5816*1.5828*1.5814
09/12/2004 21:10:00*1.5817*1.5809*1.582*1.58
09/12/2004 21:15:00*1.581*1.5808*1.5812*1.5803
09/12/2004 21:20:00*1.5807*1.5809*1.5814*1.5805
09/12/2004 21:25:00*1.5809*1.5814*1.5817*1.5806
09/12/2004 21:30:00*1.5815*1.5813*1.5819*1.5809
09/12/2004 21:35:00*1.5813*1.581*1.5815*1.5809
09/12/2004 21:40:00*1.5812*1.5812*1.5818*1.581
09/12/2004 21:45:00*1.5813*1.5815*1.5815*1.5809
09/12/2004 21:50:00*1.582*1.5816*1.582*1.5809
09/12/2004 21:55:00*1.5818*1.5818*1.5823*1.5813
09/12/2004 22:00:00*1.5818*1.5826*1.5827*1.5818
09/12/2004 22:05:00*1.5828*1.5829*1.5833*1.5822
09/12/2004 22:10:00*1.5829*1.5835*1.5835*1.5827
09/12/2004 22:15:00*1.5832*1.5829*1.5835*1.5826
09/12/2004 22:20:00*1.5832*1.5829*1.5832*1.5825
09/12/2004 22:25:00*1.5829*1.5826*1.583*1.5824
09/12/2004 22:30:00*1.5823*1.5825*1.5829*1.5822
09/12/2004 22:35:00*1.5826*1.5825*1.5829*1.5824
09/12/2004 22:40:00*1.5825*1.583*1.583*1.5824
09/12/2004 22:45:00*1.5825*1.5832*1.5832*1.5824
09/12/2004 22:50:00*1.5832*1.5834*1.5838*1.5826
09/12/2004 22:55:00*1.583*1.5837*1.5837*1.5829
09/12/2004 23:00:00*1.5833*1.5837*1.5837*1.5829
09/12/2004 23:05:00*1.5833*1.5835*1.5837*1.583
09/12/2004 23:10:00*1.5836*1.5834*1.5838*1.583
09/12/2004 23:15:00*1.5836*1.5831*1.584*1.583
09/12/2004 23:20:00*1.5832*1.583*1.5835*1.5824
09/12/2004 23:25:00*1.5831*1.5833*1.5837*1.5829
09/12/2004 23:30:00*1.5833*1.5836*1.5839*1.5832
09/12/2004 23:35:00*1.5834*1.5834*1.5839*1.5831
09/12/2004 23:40:00*1.5834*1.5842*1.5842*1.5834
09/12/2004 23:45:00*1.584*1.5838*1.5842*1.5836
09/12/2004 23:50:00*1.5836*1.5839*1.5841*1.5836
09/12/2004 23:55:00*1.5839*1.5846*1.5846*1.5836
09/13/2004 00:00:00*1.5843*1.5847*1.5847*1.5842
09/13/2004 00:05:00*1.5847*1.584*1.5847*1.5839
09/13/2004 00:10:00*1.5842*1.5833*1.5843*1.5833
09/13/2004 00:15:00*1.5834*1.5833*1.5836*1.583
09/13/2004 00:20:00*1.5833*1.5832*1.5838*1.5832
09/13/2004 00:25:00*1.5831*1.5838*1.5838*1.5831
09/13/2004 00:30:00*1.5833*1.5839*1.5841*1.5828
09/13/2004 00:35:00*1.584*1.5841*1.5844*1.5837
09/13/2004 00:40:00*1.5841*1.5837*1.5841*1.5835
09/13/2004 00:45:00*1.5842*1.5839*1.5844*1.5835
09/13/2004 00:50:00*1.5839*1.5838*1.5843*1.5837
09/13/2004 00:55:00*1.5836*1.5837*1.5839*1.5835
09/13/2004 01:00:00*1.5839*1.5837*1.5841*1.5836
09/13/2004 01:05:00*1.5835*1.5835*1.5839*1.5832
09/13/2004 01:10:00*1.5833*1.5834*1.5835*1.5828
09/13/2004 01:15:00*1.5829*1.5834*1.5834*1.5825
09/13/2004 01:20:00*1.5828*1.5832*1.5835*1.5823
09/13/2004 01:25:00*1.58285*1.5831*1.5834*1.5825
09/13/2004 01:30:00*1.5827*1.583*1.5833*1.5825
09/13/2004 01:35:00*1.5832*1.583*1.5832*1.5828
09/13/2004 01:40:00*1.583*1.58295*1.5833*1.5828
09/13/2004 01:45:00*1.58295*1.5827*1.5836*1.5827
09/13/2004 01:50:00*1.5829*1.5833*1.5833*1.58255
09/13/2004 01:55:00*1.5829*1.5824*1.5833*1.5823
09/13/2004 02:00:00*1.5826*1.5829*1.5833*1.5824
09/13/2004 02:05:00*1.583*1.5831*1.5834*1.5828
09/13/2004 02:10:00*1.5831*1.5839*1.5843*1.583
09/13/2004 02:15:00*1.5839*1.5842*1.585*1.5837
09/13/2004 02:20:00*1.5841*1.5846*1.585*1.584
09/13/2004 02:25:00*1.5846*1.5838*1.5849*1.5837
09/13/2004 02:30:00*1.5837*1.5844*1.5849*1.583
09/13/2004 02:40:00*1.5845*1.5833*1.5847*1.583
09/13/2004 02:45:00*1.5835*1.5835*1.5838*1.5829
09/13/2004 02:50:00*1.5833*1.5833*1.5839*1.583
09/13/2004 02:55:00*1.5831*1.5832*1.5837*1.5826
09/13/2004 03:00:00*1.5831*1.5836*1.5839*1.5829
09/13/2004 03:05:00*1.5833*1.5833*1.5838*1.5825
09/13/2004 03:10:00*1.5833*1.5819*1.5837*1.5816
09/13/2004 03:15:00*1.5819*1.5821*1.5826*1.5814
09/13/2004 03:20:00*1.5819*1.5814*1.5825*1.5804
09/13/2004 03:25:00*1.5811*1.5813*1.5816*1.5807
09/13/2004 03:30:00*1.5816*1.5809*1.5816*1.5808
09/13/2004 03:35:00*1.581*1.5815*1.5816*1.5807
09/13/2004 03:40:00*1.5811*1.5811*1.5819*1.5806
09/13/2004 03:45:00*1.58115*1.582*1.582*1.5805
09/13/2004 03:50:00*1.5817*1.5816*1.582*1.5809
09/13/2004 03:55:00*1.5815*1.5815*1.5817*1.581
09/13/2004 04:00:00*1.5812*1.5818*1.5821*1.5811
09/13/2004 04:05:00*1.5818*1.5814*1.582*1.5814
09/13/2004 04:10:00*1.5815*1.58205*1.5824*1.5811
09/13/2004 04:15:00*1.5822*1.5819*1.583*1.5816
09/13/2004 04:20:00*1.5818*1.5823*1.5826*1.5814
09/13/2004 04:25:00*1.5824*1.5824*1.583*1.5817
09/13/2004 04:30:00*1.5825*1.582*1.5827*1.5815
09/13/2004 04:35:00*1.5816*1.5815*1.5824*1.5809
09/13/2004 04:40:00*1.5811*1.5816*1.5822*1.5811
09/13/2004 04:45:00*1.5819*1.5818*1.5825*1.5814
09/13/2004 04:50:00*1.5816*1.5814*1.5821*1.581
09/13/2004 04:55:00*1.5815*1.5818*1.582*1.58105
09/13/2004 05:00:00*1.5811*1.5819*1.5824*1.581
09/13/2004 05:05:00*1.5822*1.58205*1.5825*1.5816
09/13/2004 05:10:00*1.582*1.5826*1.5831*1.5818
09/13/2004 05:15:00*1.5826*1.5828*1.5832*1.5817
09/13/2004 05:20:00*1.5828*1.583*1.5837*1.58265
09/13/2004 05:25:00*1.5823*1.5819*1.583*1.5814
09/13/2004 05:30:00*1.5815*1.5819*1.5823*1.5811
09/13/2004 05:35:00*1.5819*1.582*1.5826*1.5809
09/13/2004 05:40:00*1.582*1.5829*1.5832*1.5819
09/13/2004 05:45:00*1.5828*1.583*1.5836*1.5826
09/13/2004 05:50:00*1.5829*1.5834*1.5834*1.5825
09/13/2004 05:55:00*1.5826*1.5826*1.5835*1.5824
09/13/2004 06:00:00*1.5826*1.583*1.5832*1.5822
09/13/2004 06:05:00*1.5827*1.582*1.583*1.582
09/13/2004 06:10:00*1.5821*1.5835*1.5835*1.5819
09/13/2004 06:15:00*1.5827*1.5833*1.5835*1.5825
09/13/2004 06:20:00*1.5833*1.5834*1.5839*1.5831
09/13/2004 06:25:00*1.5831*1.5839*1.5839*1.5826
09/13/2004 06:30:00*1.584*1.5835*1.5847*1.5833
09/13/2004 06:35:00*1.5835*1.5834*1.584*1.5831
09/13/2004 06:40:00*1.5834*1.5834*1.5839*1.583
09/13/2004 06:45:00*1.5832*1.583*1.5835*1.5826
09/13/2004 06:50:00*1.5826*1.582*1.583*1.582
09/13/2004 06:55:00*1.5823*1.5828*1.5828*1.5819
09/13/2004 07:00:00*1.583*1.5827*1.5831*1.58215
09/13/2004 07:05:00*1.5825*1.582*1.5829*1.5819
09/13/2004 07:10:00*1.5817*1.5815*1.5826*1.5809
09/13/2004 07:15:00*1.5815*1.5817*1.582*1.581
09/13/2004 07:20:00*1.5817*1.581*1.5822*1.5805
09/13/2004 07:25:00*1.5811*1.5808*1.5816*1.5806
09/13/2004 07:30:00*1.5806*1.5812*1.5817*1.5803
09/13/2004 07:35:00*1.5811*1.5804*1.5812*1.5804
09/13/2004 07:40:00*1.5809*1.5814*1.5817*1.5804
09/13/2004 07:45:00*1.5818*1.5815*1.5818*1.5808
09/13/2004 07:50:00*1.5808*1.5805*1.58155*1.5803
09/13/2004 07:55:00*1.5804*1.5804*1.58115*1.58
09/13/2004 08:00:00*1.5807*1.5808*1.5819*1.5804
09/13/2004 08:05:00*1.581*1.5813*1.5817*1.5803
09/13/2004 08:10:00*1.5811*1.5817*1.582*1.5807
09/13/2004 08:15:00*1.5817*1.5819*1.5823*1.5815
09/13/2004 08:20:00*1.582*1.5813*1.5822*1.581
09/13/2004 08:25:00*1.5814*1.5831*1.5831*1.5812
09/13/2004 08:30:00*1.5831*1.5837*1.5847*1.5829
09/13/2004 08:35:00*1.5838*1.5846*1.5846*1.5829
09/13/2004 08:40:00*1.5845*1.5857*1.5857*1.5841
09/13/2004 08:45:00*1.5854*1.5858*1.5866*1.5852
09/13/2004 08:50:00*1.5857*1.5845*1.58605*1.5841
09/13/2004 08:55:00*1.5846*1.5848*1.5852*1.5842
09/13/2004 09:00:00*1.5848*1.5874*1.5876*1.5844
09/13/2004 09:05:00*1.5874*1.5867*1.5874*1.5862
09/13/2004 09:10:00*1.5868*1.587*1.5871*1.5862
09/13/2004 09:15:00*1.5865*1.5869*1.5872*1.5863
09/13/2004 09:20:00*1.5869*1.5861*1.587*1.5858
09/13/2004 09:25:00*1.5862*1.5866*1.58705*1.586
09/13/2004 09:30:00*1.5868*1.5857*1.5868*1.5856
09/13/2004 09:35:00*1.5857*1.5869*1.587*1.5855
09/13/2004 09:40:00*1.5864*1.5865*1.5869*1.5859
09/13/2004 09:45:00*1.5867*1.5873*1.5877*1.5863
09/13/2004 09:50:00*1.5871*1.5872*1.5876*1.5867
09/13/2004 09:55:00*1.5871*1.587*1.5874*1.58585
09/13/2004 10:00:00*1.5867*1.5894*1.5897*1.5866
09/13/2004 10:05:00*1.5894*1.5896*1.5904*1.5888
09/13/2004 10:10:00*1.5895*1.5892*1.5906*1.5886
09/13/2004 10:15:00*1.5892*1.5882*1.5903*1.5881
09/13/2004 10:20:00*1.5883*1.588*1.589*1.58705
09/13/2004 10:25:00*1.5878*1.5879*1.5886*1.5875
09/13/2004 10:30:00*1.5881*1.5894*1.5898*1.5877
09/13/2004 10:35:00*1.5896*1.589*1.5901*1.5889
09/13/2004 10:40:00*1.5889*1.5892*1.5903*1.5884
09/13/2004 10:45:00*1.5897*1.5903*1.5906*1.5892
09/13/2004 10:50:00*1.5903*1.5907*1.5912*1.5902
09/13/2004 10:55:00*1.5905*1.5917*1.5922*1.5905
09/13/2004 11:00:00*1.5917*1.5929*1.5929*1.5907
09/13/2004 11:05:00*1.5929*1.5909*1.593*1.5907
09/13/2004 11:10:00*1.5907*1.591*1.591*1.5898
09/13/2004 11:15:00*1.5909*1.5904*1.5912*1.5902
09/13/2004 11:20:00*1.5904*1.59*1.5909*1.59
09/13/2004 11:25:00*1.5902*1.5904*1.5904*1.5892
09/13/2004 11:30:00*1.5903*1.5894*1.591*1.5894
09/13/2004 11:35:00*1.5895*1.5902*1.5905*1.5894
09/13/2004 11:40:00*1.59*1.5907*1.5908*1.5898
09/13/2004 11:45:00*1.5905*1.5901*1.5911*1.5897
09/13/2004 11:50:00*1.5898*1.5908*1.5912*1.5898
09/13/2004 11:55:00*1.5911*1.5912*1.5915*1.5905
09/13/2004 12:00:00*1.5912*1.593*1.5933*1.591
09/13/2004 12:05:00*1.5931*1.5934*1.5938*1.5922
09/13/2004 12:10:00*1.5934*1.5906*1.5938*1.5906
09/13/2004 12:15:00*1.5907*1.5913*1.5914*1.5901
09/13/2004 12:20:00*1.5915*1.591*1.5919*1.5909
09/13/2004 12:25:00*1.5913*1.5922*1.5925*1.5905
09/13/2004 12:30:00*1.5922*1.5917*1.5926*1.5916
09/13/2004 12:35:00*1.59165*1.5919*1.5926*1.5915
09/13/2004 12:40:00*1.5918*1.5933*1.5936*1.5918
09/13/2004 12:45:00*1.5932*1.594*1.5944*1.5932
09/13/2004 12:50:00*1.5936*1.5933*1.5941*1.5929
09/13/2004 12:55:00*1.5934*1.5932*1.5939*1.5924
09/13/2004 13:00:00*1.5931*1.5926*1.5934*1.5922
09/13/2004 13:05:00*1.5925*1.5931*1.5932*1.59235
09/13/2004 13:10:00*1.593*1.5926*1.5935*1.5926
09/13/2004 13:15:00*1.5928*1.592*1.59305*1.5918
09/13/2004 13:20:00*1.5921*1.59285*1.59285*1.592
09/13/2004 13:25:00*1.5927*1.5937*1.5938*1.5922
09/13/2004 13:30:00*1.5938*1.5932*1.5943*1.5931
09/13/2004 13:35:00*1.5933*1.5936*1.5941*1.59265
09/13/2004 13:40:00*1.5933*1.5943*1.5944*1.5933
09/13/2004 13:45:00*1.5943*1.5934*1.5947*1.5934
09/13/2004 13:50:00*1.59385*1.59375*1.594*1.5932
09/13/2004 13:55:00*1.5933*1.5944*1.5947*1.593
09/13/2004 14:00:00*1.5946*1.594*1.5946*1.5938
09/13/2004 14:05:00*1.59415*1.5941*1.5943*1.5937
09/13/2004 14:10:00*1.5939*1.5938*1.5951*1.5936
09/13/2004 14:15:00*1.59385*1.5935*1.594*1.59335
09/13/2004 14:20:00*1.5935*1.5935*1.5936*1.5927
09/13/2004 14:25:00*1.5932*1.5937*1.5944*1.5929
09/13/2004 14:30:00*1.594*1.5943*1.5947*1.5934
09/13/2004 14:35:00*1.5943*1.594*1.5945*1.5935
09/13/2004 14:40:00*1.5941*1.5941*1.5946*1.5938
09/13/2004 14:45:00*1.5943*1.5939*1.5952*1.5938
09/13/2004 14:50:00*1.5939*1.5936*1.5944*1.5932
09/13/2004 14:55:00*1.5935*1.5934*1.5945*1.5934
09/13/2004 15:00:00*1.5935*1.5936*1.5945*1.59335
09/13/2004 15:05:00*1.5934*1.5939*1.5944*1.5932
09/13/2004 15:10:00*1.594*1.5939*1.5948*1.5937
09/13/2004 15:15:00*1.594*1.5937*1.5943*1.5935
09/13/2004 15:20:00*1.5938*1.594*1.5944*1.5933
09/13/2004 15:25:00*1.5945*1.5942*1.5945*1.59345
09/13/2004 15:30:00*1.594*1.5943*1.5947*1.5939
09/13/2004 15:35:00*1.5944*1.5946*1.595*1.5943
09/13/2004 15:40:00*1.59455*1.5944*1.5951*1.5943
09/13/2004 15:45:00*1.5942*1.5943*1.5951*1.594
09/13/2004 15:50:00*1.5945*1.5946*1.5949*1.594
09/13/2004 15:55:00*1.5945*1.5947*1.5953*1.5943
09/13/2004 16:00:00*1.595*1.5948*1.5956*1.5942
09/13/2004 16:05:00*1.5942*1.5947*1.5948*1.594
09/13/2004 16:10:00*1.5944*1.5951*1.5951*1.594
09/13/2004 16:15:00*1.5946*1.5946*1.5951*1.5944
09/13/2004 16:20:00*1.5945*1.595*1.5951*1.5944
09/13/2004 16:25:00*1.5946*1.5952*1.5953*1.5946
09/13/2004 16:30:00*1.59535*1.5956*1.5956*1.5946
09/13/2004 16:35:00*1.5954*1.5957*1.5957*1.5949
09/13/2004 16:40:00*1.59545*1.5954*1.596*1.595
09/13/2004 16:45:00*1.59535*1.5952*1.5959*1.5951
09/13/2004 16:50:00*1.5952*1.5946*1.5954*1.5945
09/13/2004 16:55:00*1.59475*1.5946*1.59545*1.5945
09/13/2004 17:00:00*1.5947*1.5958*1.5962*1.5945
