09/12/2004 14:05:00*1.5818*1.5818*1.5836*1.5818
09/12/2004 14:10:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 14:15:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 14:20:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 14:25:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 14:30:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 14:35:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 14:40:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 14:45:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 14:50:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 14:55:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 15:00:00*1.5818*1.5818*1.5818*1.5818
09/12/2004 15:05:00*1.5818*1.5795*1.5833*1.5791
09/12/2004 15:10:00*1.5795*1.5795*1.5799*1.5795
09/12/2004 15:15:00*1.5797*1.5804*1.5806*1.5795
09/12/2004 15:20:00*1.5806*1.5811*1.5813*1.5804
09/12/2004 15:25:00*1.5811*1.5817*1.5819*1.5811
09/12/2004 15:30:00*1.5817*1.5819*1.5826*1.5811
09/12/2004 15:35:00*1.5819*1.5819*1.5823*1.5817
09/12/2004 15:40:00*1.5819*1.5821*1.5822*1.5814
09/12/2004 15:45:00*1.582*1.5824*1.5824*1.5817
09/12/2004 15:50:00*1.5824*1.5822*1.5824*1.5822
09/12/2004 15:55:00*1.5822*1.5824*1.5824*1.5822
09/12/2004 16:00:00*1.5824*1.5822*1.5824*1.5821
09/12/2004 16:05:00*1.5822*1.582*1.5824*1.5819
09/12/2004 16:10:00*1.582*1.582*1.5822*1.5819
09/12/2004 16:15:00*1.5819*1.5821*1.5821*1.5819
09/12/2004 16:20:00*1.5821*1.5824*1.5824*1.5821
09/12/2004 16:25:00*1.5824*1.5825*1.5826*1.5822
09/12/2004 16:30:00*1.5826*1.5823*1.5826*1.582
09/12/2004 16:35:00*1.5823*1.583*1.5833*1.5823
09/12/2004 16:40:00*1.5835*1.5831*1.5835*1.5825
09/12/2004 16:45:00*1.5831*1.5829*1.5831*1.5829
09/12/2004 16:50:00*1.5829*1.5828*1.5829*1.5825
09/12/2004 16:55:00*1.5829*1.5829*1.583*1.5826
09/12/2004 17:00:00*1.5829*1.5835*1.5835*1.5829
