09/07/2004 17:05:00*1.5587*1.55875*1.5589*1.558
09/07/2004 17:10:00*1.5583*1.5588*1.55945*1.5583
09/07/2004 17:15:00*1.5587*1.5591*1.5593*1.5587
09/07/2004 17:20:00*1.5593*1.5593*1.5597*1.5589
09/07/2004 17:25:00*1.5592*1.5587*1.56005*1.5585
09/07/2004 17:30:00*1.5588*1.5593*1.55935*1.5586
09/07/2004 17:35:00*1.5594*1.5587*1.5597*1.5584
09/07/2004 17:40:00*1.5588*1.5588*1.5593*1.5584
09/07/2004 17:45:00*1.5592*1.5594*1.5595*1.5587
09/07/2004 17:50:00*1.5591*1.55935*1.5595*1.5589
09/07/2004 17:55:00*1.5594*1.5592*1.5596*1.5585
09/07/2004 18:00:00*1.559*1.55885*1.55935*1.55845
09/07/2004 18:05:00*1.5589*1.5593*1.5595*1.5586
09/07/2004 18:10:00*1.55935*1.5591*1.5597*1.5588
09/07/2004 18:15:00*1.559*1.5591*1.5595*1.5587
09/07/2004 18:20:00*1.5593*1.55915*1.5596*1.5589
09/07/2004 18:25:00*1.5593*1.55905*1.5596*1.5587
09/07/2004 18:30:00*1.5591*1.5586*1.5593*1.5585
09/07/2004 18:35:00*1.5588*1.55855*1.55895*1.5583
09/07/2004 18:40:00*1.55855*1.5586*1.5589*1.5583
09/07/2004 18:45:00*1.5585*1.5582*1.5588*1.558
09/07/2004 18:50:00*1.5584*1.5583*1.5587*1.558
09/07/2004 18:55:00*1.5583*1.5581*1.5587*1.5581
09/07/2004 19:00:00*1.5585*1.5586*1.5588*1.5581
09/07/2004 19:05:00*1.5585*1.5582*1.5587*1.55755
09/07/2004 19:10:00*1.5581*1.5582*1.5587*1.5577
09/07/2004 19:15:00*1.5581*1.5581*1.55835*1.5577
09/07/2004 19:20:00*1.5582*1.5578*1.5583*1.5578
09/07/2004 19:25:00*1.5575*1.5573*1.5583*1.5571
09/07/2004 19:30:00*1.5574*1.55745*1.558*1.5571
09/07/2004 19:35:00*1.55735*1.5571*1.5577*1.557
09/07/2004 19:40:00*1.5572*1.5577*1.5579*1.557
09/07/2004 19:45:00*1.5577*1.55795*1.558*1.5574
09/07/2004 19:50:00*1.5579*1.5574*1.5581*1.5573
09/07/2004 19:55:00*1.5573*1.5576*1.5579*1.5569
09/07/2004 20:00:00*1.5577*1.55765*1.5581*1.5574
09/07/2004 20:05:00*1.5578*1.5573*1.5579*1.5571
09/07/2004 20:10:00*1.55765*1.5573*1.558*1.5569
09/07/2004 20:15:00*1.5572*1.5576*1.5578*1.557
09/07/2004 20:20:00*1.5575*1.55775*1.5584*1.5572
09/07/2004 20:25:00*1.558*1.5582*1.5585*1.5576
09/07/2004 20:30:00*1.5581*1.5581*1.5585*1.55785
09/07/2004 20:35:00*1.558*1.5585*1.559*1.5572
09/07/2004 20:40:00*1.55735*1.55905*1.5593*1.55735
09/07/2004 20:45:00*1.5593*1.5593*1.5595*1.5585
09/07/2004 20:50:00*1.55895*1.55855*1.5594*1.5585
09/07/2004 20:55:00*1.5584*1.55895*1.5597*1.5584
09/07/2004 21:00:00*1.5593*1.5592*1.5594*1.5587
09/07/2004 21:05:00*1.5591*1.5594*1.5598*1.5587
09/07/2004 21:10:00*1.55935*1.559*1.5602*1.5588
09/07/2004 21:15:00*1.5588*1.5592*1.5598*1.5588
09/07/2004 21:20:00*1.5594*1.5593*1.5599*1.5588
09/07/2004 21:25:00*1.5594*1.55925*1.5598*1.559
09/07/2004 21:30:00*1.55925*1.5594*1.5601*1.5591
09/07/2004 21:35:00*1.55945*1.55945*1.5601*1.559
09/07/2004 21:40:00*1.5594*1.56*1.5603*1.5594
09/07/2004 21:45:00*1.5602*1.5603*1.5608*1.5598
09/07/2004 21:50:00*1.5602*1.5599*1.5609*1.5598
09/07/2004 21:55:00*1.5602*1.5605*1.5609*1.5599
09/07/2004 22:00:00*1.56055*1.5606*1.5611*1.56035
09/07/2004 22:05:00*1.5607*1.5598*1.5609*1.5596
09/07/2004 22:10:00*1.5599*1.5593*1.5603*1.5592
09/07/2004 22:15:00*1.5594*1.5596*1.5603*1.559
09/07/2004 22:20:00*1.5599*1.5604*1.5605*1.5594
09/07/2004 22:25:00*1.5603*1.5601*1.5607*1.55955
09/07/2004 22:30:00*1.5602*1.5604*1.5607*1.5599
09/07/2004 22:35:00*1.5605*1.5608*1.5609*1.5601
09/07/2004 22:40:00*1.5602*1.5602*1.5609*1.5601
09/07/2004 22:45:00*1.5603*1.5604*1.5608*1.5601
09/07/2004 22:50:00*1.56035*1.5602*1.561*1.5598
09/07/2004 22:55:00*1.5602*1.55985*1.5607*1.5598
09/07/2004 23:00:00*1.5598*1.5597*1.5604*1.5597
09/07/2004 23:05:00*1.55975*1.5598*1.5603*1.5594
09/07/2004 23:10:00*1.5599*1.5599*1.5604*1.5594
09/07/2004 23:15:00*1.5599*1.5603*1.5609*1.55955
09/07/2004 23:20:00*1.5603*1.5604*1.5608*1.56005
09/07/2004 23:25:00*1.5601*1.56085*1.5609*1.5601
09/07/2004 23:30:00*1.56075*1.5612*1.5612*1.5604
09/07/2004 23:35:00*1.5607*1.5612*1.5617*1.5606
09/07/2004 23:40:00*1.5615*1.561*1.5615*1.5607
09/07/2004 23:45:00*1.5607*1.5604*1.5614*1.5603
09/07/2004 23:50:00*1.5604*1.5609*1.5609*1.5602
09/07/2004 23:55:00*1.5609*1.5609*1.5612*1.5603
09/08/2004 00:00:00*1.56075*1.5606*1.5611*1.56055
09/08/2004 00:05:00*1.5606*1.5602*1.5609*1.5602
09/08/2004 00:10:00*1.5603*1.5603*1.5607*1.5601
09/08/2004 00:15:00*1.5603*1.5602*1.5608*1.5596
09/08/2004 00:20:00*1.56025*1.5605*1.5607*1.5598
09/08/2004 00:25:00*1.5603*1.5605*1.561*1.5601
09/08/2004 00:30:00*1.56035*1.561*1.5614*1.5603
09/08/2004 00:35:00*1.5612*1.56085*1.5615*1.5608
09/08/2004 00:40:00*1.5609*1.5606*1.5611*1.5604
09/08/2004 00:45:00*1.5605*1.5605*1.5612*1.5604
09/08/2004 00:50:00*1.56045*1.5602*1.5611*1.5597
09/08/2004 00:55:00*1.56*1.5599*1.5607*1.5596
09/08/2004 01:00:00*1.56*1.5591*1.5603*1.559
09/08/2004 01:05:00*1.559*1.5596*1.56*1.5588
09/08/2004 01:10:00*1.5595*1.5596*1.5602*1.5592
09/08/2004 01:15:00*1.5593*1.55975*1.5602*1.5593
09/08/2004 01:20:00*1.5598*1.5593*1.5603*1.5593
09/08/2004 01:25:00*1.55965*1.5594*1.56*1.5593
09/08/2004 01:30:00*1.5596*1.559*1.56*1.5586
09/08/2004 01:35:00*1.5588*1.5582*1.5591*1.5578
09/08/2004 01:40:00*1.5583*1.5585*1.5591*1.558
09/08/2004 01:45:00*1.55835*1.5585*1.5594*1.5579
09/08/2004 01:50:00*1.55855*1.5573*1.5587*1.5568
09/08/2004 01:55:00*1.5572*1.5572*1.5578*1.557
09/08/2004 02:00:00*1.55705*1.5563*1.5572*1.5562
09/08/2004 02:05:00*1.5565*1.557*1.5574*1.5559
09/08/2004 02:10:00*1.5569*1.5567*1.5575*1.5565
09/08/2004 02:15:00*1.5564*1.5568*1.5569*1.5561
09/08/2004 02:20:00*1.5566*1.5566*1.5571*1.5561
09/08/2004 02:25:00*1.5569*1.5556*1.5569*1.5555
09/08/2004 02:30:00*1.5556*1.55655*1.557*1.5556
09/08/2004 02:40:00*1.55665*1.5567*1.5571*1.5562
09/08/2004 02:45:00*1.5566*1.5562*1.5573*1.5562
09/08/2004 02:50:00*1.5563*1.5562*1.5569*1.556
09/08/2004 02:55:00*1.5566*1.5561*1.5571*1.5559
09/08/2004 03:00:00*1.55605*1.55605*1.5565*1.5557
09/08/2004 03:05:00*1.5564*1.5568*1.55715*1.5558
09/08/2004 03:10:00*1.5571*1.5574*1.5576*1.55655
09/08/2004 03:15:00*1.5572*1.5572*1.5577*1.55695
09/08/2004 03:20:00*1.5573*1.5582*1.55845*1.55715
09/08/2004 03:25:00*1.558*1.5577*1.559*1.5577
09/08/2004 03:30:00*1.5578*1.55815*1.5584*1.5576
09/08/2004 03:35:00*1.558*1.55775*1.5587*1.5576
09/08/2004 03:40:00*1.5578*1.5583*1.5584*1.5574
09/08/2004 03:45:00*1.5582*1.5583*1.55845*1.5576
09/08/2004 03:50:00*1.55825*1.55815*1.559*1.558
09/08/2004 03:55:00*1.558*1.55885*1.5593*1.558
09/08/2004 04:00:00*1.5588*1.55915*1.5597*1.5585
09/08/2004 04:05:00*1.5592*1.5599*1.5602*1.5587
09/08/2004 04:10:00*1.5596*1.5597*1.5605*1.5596
09/08/2004 04:15:00*1.5596*1.5603*1.5606*1.5594
09/08/2004 04:20:00*1.5601*1.5599*1.5608*1.5594
09/08/2004 04:25:00*1.5598*1.5604*1.5607*1.5596
09/08/2004 04:30:00*1.5603*1.55975*1.5604*1.5594
09/08/2004 04:35:00*1.5594*1.55965*1.5603*1.5592
09/08/2004 04:40:00*1.55965*1.5601*1.5604*1.5593
09/08/2004 04:45:00*1.5597*1.5594*1.5603*1.55905
09/08/2004 04:50:00*1.55945*1.5594*1.5603*1.5591
09/08/2004 04:55:00*1.5593*1.5597*1.5602*1.5592
09/08/2004 05:00:00*1.55975*1.5595*1.5603*1.5593
09/08/2004 05:05:00*1.5598*1.55985*1.56005*1.5591
09/08/2004 05:10:00*1.5597*1.55965*1.5603*1.5591
09/08/2004 05:15:00*1.5595*1.5591*1.5601*1.5589
09/08/2004 05:20:00*1.5592*1.5592*1.56*1.5589
09/08/2004 05:25:00*1.5591*1.5591*1.5598*1.5589
09/08/2004 05:30:00*1.5592*1.5591*1.5599*1.5589
09/08/2004 05:35:00*1.55945*1.55945*1.5603*1.5591
09/08/2004 05:40:00*1.5596*1.5597*1.5603*1.5591
09/08/2004 05:45:00*1.5597*1.5605*1.5608*1.5596
09/08/2004 05:50:00*1.5601*1.5607*1.5608*1.5599
09/08/2004 05:55:00*1.5604*1.56065*1.561*1.5601
09/08/2004 06:00:00*1.5606*1.5606*1.5611*1.5602
09/08/2004 06:05:00*1.5604*1.5599*1.5609*1.5593
09/08/2004 06:10:00*1.5596*1.55925*1.56*1.5586
09/08/2004 06:15:00*1.5592*1.5593*1.56*1.5588
09/08/2004 06:20:00*1.559*1.55855*1.5593*1.558
09/08/2004 06:25:00*1.5584*1.5586*1.5591*1.5581
09/08/2004 06:30:00*1.5585*1.558*1.5588*1.5577
09/08/2004 06:35:00*1.5577*1.5577*1.5582*1.5573
09/08/2004 06:40:00*1.5578*1.55685*1.558*1.5564
09/08/2004 06:45:00*1.5569*1.5568*1.55765*1.5565
09/08/2004 06:50:00*1.5569*1.5569*1.5572*1.556
09/08/2004 06:55:00*1.5571*1.5562*1.5573*1.5561
09/08/2004 07:00:00*1.5563*1.5555*1.5563*1.5552
09/08/2004 07:05:00*1.5556*1.5557*1.5565*1.55445
09/08/2004 07:10:00*1.5553*1.5564*1.55695*1.5553
09/08/2004 07:15:00*1.5561*1.5561*1.557*1.5556
09/08/2004 07:20:00*1.556*1.5565*1.5571*1.5555
09/08/2004 07:25:00*1.556*1.5561*1.5576*1.5559
09/08/2004 07:30:00*1.556*1.5552*1.5563*1.5549
09/08/2004 07:35:00*1.55525*1.5545*1.5556*1.5539
09/08/2004 07:40:00*1.5545*1.5546*1.5551*1.55395
09/08/2004 07:45:00*1.55465*1.5545*1.5551*1.55425
09/08/2004 07:50:00*1.5545*1.555*1.5554*1.5543
09/08/2004 07:55:00*1.5549*1.5546*1.5553*1.5544
09/08/2004 08:00:00*1.5546*1.5549*1.5552*1.5543
09/08/2004 08:05:00*1.555*1.5553*1.5555*1.5543
09/08/2004 08:10:00*1.5552*1.5554*1.5561*1.5548
09/08/2004 08:15:00*1.5555*1.5561*1.5562*1.555
09/08/2004 08:20:00*1.556*1.5562*1.5568*1.5557
09/08/2004 08:25:00*1.5559*1.5554*1.5567*1.5547
09/08/2004 08:30:00*1.5553*1.5547*1.5555*1.5545
09/08/2004 08:35:00*1.5546*1.554*1.5556*1.5534
09/08/2004 08:40:00*1.5538*1.5552*1.5558*1.5538
09/08/2004 08:45:00*1.5551*1.5549*1.5556*1.5544
09/08/2004 08:50:00*1.555*1.5552*1.5557*1.5545
09/08/2004 08:55:00*1.5553*1.5564*1.5569*1.5545
09/08/2004 09:00:00*1.5563*1.55585*1.5568*1.5542
09/08/2004 09:05:00*1.5558*1.5553*1.55685*1.5528
09/08/2004 09:10:00*1.5554*1.5563*1.5564*1.5539
09/08/2004 09:15:00*1.5562*1.5556*1.55685*1.5552
09/08/2004 09:20:00*1.5555*1.5554*1.5556*1.5546
09/08/2004 09:25:00*1.5553*1.5561*1.5576*1.555
09/08/2004 09:30:00*1.5562*1.5565*1.5578*1.5558
09/08/2004 09:35:00*1.5568*1.5564*1.5575*1.5563
09/08/2004 09:40:00*1.5565*1.5563*1.5575*1.5556
09/08/2004 09:45:00*1.5563*1.5568*1.5571*1.5557
09/08/2004 09:50:00*1.557*1.5572*1.558*1.55645
09/08/2004 09:55:00*1.5574*1.5574*1.5577*1.556
09/08/2004 10:00:00*1.5572*1.5576*1.5579*1.5565
09/08/2004 10:05:00*1.5576*1.5566*1.5582*1.5564
09/08/2004 10:10:00*1.5572*1.5573*1.5576*1.556
09/08/2004 10:15:00*1.5569*1.5568*1.5574*1.5564
09/08/2004 10:20:00*1.5571*1.5577*1.5578*1.5565
09/08/2004 10:25:00*1.5576*1.557*1.5578*1.5565
09/08/2004 10:30:00*1.5571*1.5573*1.5578*1.5566
09/08/2004 10:35:00*1.5572*1.5597*1.5601*1.5565
09/08/2004 10:40:00*1.5598*1.5589*1.5604*1.5578
09/08/2004 10:45:00*1.5587*1.5608*1.5622*1.5586
09/08/2004 10:50:00*1.5611*1.5643*1.5644*1.5608
09/08/2004 10:55:00*1.5641*1.5633*1.5647*1.562
09/08/2004 11:00:00*1.5634*1.5656*1.5667*1.5628
09/08/2004 11:05:00*1.5659*1.5634*1.5665*1.5617
09/08/2004 11:10:00*1.563*1.5636*1.5649*1.563
09/08/2004 11:15:00*1.5637*1.5646*1.5656*1.5635
09/08/2004 11:20:00*1.5648*1.5656*1.5657*1.5641
09/08/2004 11:25:00*1.5659*1.5682*1.5684*1.5651
09/08/2004 11:30:00*1.5681*1.5695*1.5698*1.568
09/08/2004 11:35:00*1.5692*1.569*1.57*1.5687
09/08/2004 11:40:00*1.5691*1.5701*1.5704*1.5685
09/08/2004 11:45:00*1.57*1.571*1.5716*1.5698
09/08/2004 11:50:00*1.5709*1.57*1.5711*1.5695
09/08/2004 11:55:00*1.57005*1.5688*1.5706*1.5686
09/08/2004 12:00:00*1.5687*1.5697*1.57*1.5687
09/08/2004 12:05:00*1.5698*1.5687*1.5703*1.5682
09/08/2004 12:10:00*1.5688*1.5683*1.5693*1.5679
09/08/2004 12:15:00*1.5684*1.5688*1.5699*1.5681
09/08/2004 12:20:00*1.5687*1.5695*1.5701*1.5684
09/08/2004 12:25:00*1.5697*1.5701*1.5711*1.5695
09/08/2004 12:30:00*1.5704*1.5704*1.5711*1.5698
09/08/2004 12:35:00*1.5703*1.5706*1.571*1.5701
09/08/2004 12:40:00*1.5708*1.57075*1.571*1.5702
09/08/2004 12:45:00*1.5705*1.5705*1.571*1.5701
09/08/2004 12:50:00*1.5704*1.571*1.5712*1.57
09/08/2004 12:55:00*1.571*1.56925*1.5711*1.56925
09/08/2004 13:00:00*1.5692*1.5701*1.5707*1.5692
09/08/2004 13:05:00*1.5693*1.5699*1.5705*1.5692
09/08/2004 13:10:00*1.5697*1.5698*1.5704*1.5692
09/08/2004 13:15:00*1.5697*1.57*1.5704*1.5692
09/08/2004 13:20:00*1.56995*1.5697*1.5706*1.5693
09/08/2004 13:25:00*1.5696*1.5705*1.571*1.56955
09/08/2004 13:30:00*1.5704*1.5703*1.5709*1.5699
09/08/2004 13:35:00*1.5704*1.5706*1.5709*1.57005
09/08/2004 13:40:00*1.5704*1.56995*1.5709*1.5699
09/08/2004 13:45:00*1.57*1.5702*1.5708*1.56985
09/08/2004 13:50:00*1.57*1.5695*1.5705*1.5694
09/08/2004 13:55:00*1.5699*1.5704*1.5712*1.5695
09/08/2004 14:00:00*1.5705*1.5709*1.5714*1.5701
09/08/2004 14:05:00*1.5708*1.5708*1.5711*1.5702
09/08/2004 14:10:00*1.5705*1.5708*1.5711*1.5703
09/08/2004 14:15:00*1.5709*1.5703*1.5709*1.5701
09/08/2004 14:20:00*1.5702*1.57105*1.5721*1.5701
09/08/2004 14:25:00*1.5716*1.57055*1.5716*1.5704
09/08/2004 14:30:00*1.5705*1.5706*1.5708*1.5697
09/08/2004 14:35:00*1.5701*1.5708*1.5714*1.5701
09/08/2004 14:40:00*1.5709*1.5706*1.5712*1.5702
09/08/2004 14:45:00*1.5705*1.571*1.5717*1.5702
09/08/2004 14:50:00*1.5709*1.5722*1.5723*1.5707
09/08/2004 14:55:00*1.5719*1.5721*1.5726*1.57165
09/08/2004 15:00:00*1.5722*1.5722*1.5727*1.5718
09/08/2004 15:05:00*1.5722*1.5719*1.5724*1.5716
09/08/2004 15:10:00*1.5716*1.5724*1.5726*1.5714
09/08/2004 15:15:00*1.5726*1.57205*1.5727*1.57185
09/08/2004 15:20:00*1.5724*1.5725*1.5727*1.57195
09/08/2004 15:25:00*1.5725*1.5723*1.5727*1.5718
09/08/2004 15:30:00*1.5722*1.5723*1.5726*1.572
09/08/2004 15:35:00*1.5725*1.5717*1.5725*1.5715
09/08/2004 15:40:00*1.5718*1.5717*1.5722*1.5712
09/08/2004 15:45:00*1.5719*1.572*1.5725*1.5715
09/08/2004 15:50:00*1.57205*1.5727*1.5731*1.5719
09/08/2004 15:55:00*1.5731*1.5729*1.5731*1.5721
09/08/2004 16:00:00*1.5728*1.5728*1.5731*1.5724
09/08/2004 16:05:00*1.5729*1.5728*1.573*1.5723
09/08/2004 16:10:00*1.57265*1.57305*1.57305*1.5722
09/08/2004 16:15:00*1.5736*1.57255*1.5736*1.5724
09/08/2004 16:20:00*1.57275*1.57295*1.5732*1.5723
09/08/2004 16:25:00*1.5729*1.5724*1.57315*1.572
09/08/2004 16:30:00*1.5724*1.57205*1.57255*1.57155
09/08/2004 16:35:00*1.5723*1.5713*1.5723*1.571
09/08/2004 16:40:00*1.5712*1.5711*1.572*1.5708
09/08/2004 16:45:00*1.57115*1.5713*1.5713*1.5703
09/08/2004 16:50:00*1.5713*1.57125*1.5717*1.571
09/08/2004 16:55:00*1.5713*1.5718*1.5721*1.5708
09/08/2004 17:00:00*1.5717*1.5712*1.5726*1.5712
