09/06/2004 17:05:00*1.56625*1.56565*1.5667*1.56565
09/06/2004 17:10:00*1.56565*1.5664*1.5669*1.56565
09/06/2004 17:15:00*1.5662*1.566*1.5668*1.5659
09/06/2004 17:20:00*1.5662*1.5666*1.5667*1.5659
09/06/2004 17:25:00*1.5665*1.5655*1.5669*1.5655
09/06/2004 17:30:00*1.5655*1.5661*1.5672*1.56525
09/06/2004 17:35:00*1.5663*1.566*1.5667*1.5658
09/06/2004 17:40:00*1.5661*1.5665*1.5667*1.5654
09/06/2004 17:45:00*1.5661*1.5667*1.5672*1.566
09/06/2004 17:50:00*1.5667*1.567*1.5672*1.5666
09/06/2004 17:55:00*1.5669*1.567*1.5672*1.5667
09/06/2004 18:00:00*1.5671*1.5669*1.5672*1.5667
09/06/2004 18:05:00*1.567*1.5666*1.5676*1.56645
09/06/2004 18:10:00*1.5666*1.5665*1.5669*1.5662
09/06/2004 18:15:00*1.5666*1.5666*1.5669*1.5664
09/06/2004 18:20:00*1.5669*1.5666*1.5669*1.5664
09/06/2004 18:25:00*1.5667*1.5669*1.5669*1.5664
09/06/2004 18:30:00*1.5665*1.5664*1.5669*1.5662
09/06/2004 18:35:00*1.5666*1.5665*1.56665*1.5664
09/06/2004 18:40:00*1.5669*1.5664*1.5675*1.5664
09/06/2004 18:45:00*1.5666*1.5664*1.56665*1.5664
09/06/2004 18:50:00*1.5666*1.56665*1.5668*1.5664
09/06/2004 18:55:00*1.5667*1.5666*1.5667*1.5659
09/06/2004 19:00:00*1.5664*1.56605*1.5669*1.566
09/06/2004 19:05:00*1.5661*1.56605*1.5664*1.56575
09/06/2004 19:10:00*1.566*1.5664*1.5665*1.56585
09/06/2004 19:15:00*1.566*1.56605*1.5665*1.56575
09/06/2004 19:20:00*1.566*1.56615*1.5663*1.56585
09/06/2004 19:25:00*1.5662*1.5663*1.5664*1.56585
09/06/2004 19:30:00*1.5661*1.56625*1.5667*1.56585
09/06/2004 19:35:00*1.56635*1.5661*1.5667*1.56565
09/06/2004 19:40:00*1.56585*1.566*1.5667*1.5657
09/06/2004 19:45:00*1.566*1.56665*1.5669*1.56595
09/06/2004 19:50:00*1.5665*1.5668*1.567*1.5665
09/06/2004 19:55:00*1.5669*1.5665*1.5669*1.5664
09/06/2004 20:00:00*1.56635*1.5664*1.5667*1.566
09/06/2004 20:05:00*1.5665*1.5663*1.5669*1.5662
09/06/2004 20:10:00*1.5665*1.5667*1.5669*1.566
09/06/2004 20:15:00*1.5668*1.56685*1.5674*1.5665
09/06/2004 20:20:00*1.567*1.5667*1.5673*1.56635
09/06/2004 20:25:00*1.56675*1.5663*1.5668*1.5659
09/06/2004 20:30:00*1.5663*1.5663*1.5665*1.5659
09/06/2004 20:35:00*1.5662*1.5661*1.5666*1.5658
09/06/2004 20:40:00*1.56625*1.566*1.5668*1.5657
09/06/2004 20:45:00*1.5663*1.566*1.5666*1.5658
09/06/2004 20:50:00*1.5662*1.5659*1.5663*1.5657
09/06/2004 20:55:00*1.5662*1.5669*1.5674*1.5659
09/06/2004 21:00:00*1.56695*1.5672*1.5686*1.5669
09/06/2004 21:05:00*1.5674*1.567*1.5675*1.5663
09/06/2004 21:10:00*1.5671*1.5669*1.5673*1.5666
09/06/2004 21:15:00*1.5666*1.5666*1.567*1.5663
09/06/2004 21:20:00*1.5666*1.5668*1.5672*1.5662
09/06/2004 21:25:00*1.5665*1.5669*1.5674*1.5665
09/06/2004 21:30:00*1.5668*1.5669*1.5674*1.5667
09/06/2004 21:35:00*1.5668*1.56685*1.5674*1.5666
09/06/2004 21:40:00*1.5667*1.5674*1.5675*1.5664
09/06/2004 21:45:00*1.5668*1.5683*1.5683*1.5668
09/06/2004 21:50:00*1.5683*1.5678*1.5688*1.5672
09/06/2004 21:55:00*1.5678*1.5676*1.5683*1.5672
09/06/2004 22:00:00*1.568*1.5678*1.568*1.5673
09/06/2004 22:05:00*1.5678*1.56725*1.568*1.567
09/06/2004 22:10:00*1.56745*1.56725*1.5677*1.567
09/06/2004 22:15:00*1.5672*1.5674*1.5679*1.5669
09/06/2004 22:20:00*1.56745*1.56745*1.568*1.56725
09/06/2004 22:25:00*1.5672*1.56765*1.5682*1.5672
09/06/2004 22:30:00*1.5676*1.5672*1.5682*1.5672
09/06/2004 22:35:00*1.5675*1.56725*1.5679*1.5669
09/06/2004 22:40:00*1.5673*1.5674*1.5677*1.5669
09/06/2004 22:45:00*1.5673*1.5674*1.5677*1.567
09/06/2004 22:50:00*1.5671*1.5672*1.5675*1.56685
09/06/2004 22:55:00*1.5671*1.56665*1.5674*1.56645
09/06/2004 23:00:00*1.56705*1.5671*1.5673*1.5665
09/06/2004 23:05:00*1.5673*1.5665*1.5674*1.56645
09/06/2004 23:10:00*1.56695*1.5669*1.5674*1.5665
09/06/2004 23:15:00*1.5677*1.56685*1.5677*1.5668
09/06/2004 23:20:00*1.5673*1.5675*1.5675*1.56675
09/06/2004 23:25:00*1.5674*1.56695*1.5675*1.5667
09/06/2004 23:30:00*1.56695*1.567*1.5674*1.5667
09/06/2004 23:35:00*1.5671*1.5671*1.5673*1.5668
09/06/2004 23:40:00*1.56735*1.56705*1.5677*1.5668
09/06/2004 23:45:00*1.567*1.56705*1.5676*1.5669
09/06/2004 23:50:00*1.5673*1.56725*1.5678*1.567
09/06/2004 23:55:00*1.5673*1.5675*1.5678*1.56715
09/07/2004 00:00:00*1.5673*1.5677*1.568*1.5672
09/07/2004 00:05:00*1.56745*1.56745*1.568*1.56725
09/07/2004 00:10:00*1.5674*1.56735*1.5678*1.5669
09/07/2004 00:15:00*1.5673*1.5673*1.5679*1.5671
09/07/2004 00:20:00*1.56695*1.5675*1.5677*1.5667
09/07/2004 00:25:00*1.5676*1.5678*1.5678*1.567
09/07/2004 00:30:00*1.56765*1.56795*1.5682*1.56725
09/07/2004 00:35:00*1.5679*1.5675*1.5683*1.5673
09/07/2004 00:40:00*1.5676*1.56715*1.5682*1.56715
09/07/2004 00:45:00*1.5673*1.5676*1.5678*1.56715
09/07/2004 00:50:00*1.5676*1.5681*1.5684*1.56755
09/07/2004 00:55:00*1.5682*1.5682*1.5684*1.5678
09/07/2004 01:00:00*1.5684*1.5684*1.5694*1.568
09/07/2004 01:05:00*1.5685*1.5688*1.5695*1.5682
09/07/2004 01:10:00*1.5686*1.5684*1.5695*1.56825
09/07/2004 01:15:00*1.5683*1.5686*1.5691*1.5682
09/07/2004 01:20:00*1.5684*1.5686*1.5691*1.56825
09/07/2004 01:25:00*1.568*1.56835*1.5688*1.568
09/07/2004 01:30:00*1.569*1.5691*1.5698*1.56835
09/07/2004 01:35:00*1.5694*1.5689*1.5697*1.56855
09/07/2004 01:40:00*1.5687*1.56845*1.5694*1.56845
09/07/2004 01:45:00*1.5684*1.569*1.5693*1.5684
09/07/2004 01:50:00*1.5692*1.5694*1.5697*1.569
09/07/2004 01:55:00*1.569*1.5695*1.5704*1.5689
09/07/2004 02:00:00*1.5696*1.5697*1.57*1.5692
09/07/2004 02:05:00*1.5697*1.57*1.5703*1.5692
09/07/2004 02:10:00*1.57*1.5711*1.5714*1.5697
09/07/2004 02:15:00*1.571*1.5699*1.5713*1.5695
09/07/2004 02:20:00*1.5703*1.5699*1.5703*1.5695
09/07/2004 02:25:00*1.5701*1.5706*1.5709*1.5699
09/07/2004 02:30:00*1.5705*1.5704*1.571*1.5702
09/07/2004 02:35:00*1.5708*1.57085*1.5713*1.5704
09/07/2004 02:40:00*1.5712*1.5707*1.5714*1.57065
09/07/2004 02:45:00*1.5708*1.5706*1.5714*1.5704
09/07/2004 02:50:00*1.5704*1.571*1.5713*1.5704
09/07/2004 02:55:00*1.5712*1.57105*1.5716*1.5705
09/07/2004 03:00:00*1.5712*1.572*1.5722*1.57105
09/07/2004 03:05:00*1.5721*1.57165*1.5724*1.57165
09/07/2004 03:10:00*1.5717*1.5717*1.5723*1.5714
09/07/2004 03:15:00*1.5717*1.5716*1.57235*1.57105
09/07/2004 03:20:00*1.5713*1.571*1.5717*1.5707
09/07/2004 03:25:00*1.5711*1.57065*1.5713*1.5704
09/07/2004 03:30:00*1.5705*1.57035*1.5713*1.5701
09/07/2004 03:35:00*1.5707*1.5697*1.5711*1.5696
09/07/2004 03:40:00*1.5697*1.5694*1.5703*1.5687
09/07/2004 03:45:00*1.56925*1.5695*1.5703*1.5688
09/07/2004 03:50:00*1.56925*1.5697*1.5702*1.5692
09/07/2004 03:55:00*1.5696*1.5694*1.5701*1.5689
09/07/2004 04:00:00*1.5692*1.5698*1.57*1.56815
09/07/2004 04:05:00*1.5699*1.5706*1.5711*1.5698
09/07/2004 04:10:00*1.5706*1.5697*1.5706*1.5694
09/07/2004 04:15:00*1.5695*1.56955*1.5702*1.5691
09/07/2004 04:20:00*1.56955*1.5706*1.5709*1.56955
09/07/2004 04:25:00*1.5707*1.57095*1.5714*1.5702
09/07/2004 04:30:00*1.57095*1.571*1.57155*1.5707
09/07/2004 04:35:00*1.5711*1.572*1.5723*1.5706
09/07/2004 04:40:00*1.572*1.5715*1.5721*1.5712
09/07/2004 04:45:00*1.5717*1.57125*1.572*1.57115
09/07/2004 04:50:00*1.57125*1.57205*1.57295*1.57125
09/07/2004 04:55:00*1.5724*1.5718*1.5727*1.57085
09/07/2004 05:00:00*1.5721*1.5708*1.5722*1.5706
09/07/2004 05:05:00*1.57085*1.5704*1.57145*1.5702
09/07/2004 05:10:00*1.5704*1.57055*1.5708*1.5698
09/07/2004 05:15:00*1.57045*1.5714*1.5715*1.5704
09/07/2004 05:20:00*1.5715*1.5716*1.5722*1.5707
09/07/2004 05:25:00*1.5714*1.5717*1.5722*1.5712
09/07/2004 05:30:00*1.5717*1.573*1.5735*1.57115
09/07/2004 05:35:00*1.5732*1.5723*1.5733*1.57215
09/07/2004 05:40:00*1.5725*1.5723*1.5729*1.572
09/07/2004 05:45:00*1.5723*1.5728*1.5731*1.5723
09/07/2004 05:50:00*1.5733*1.5722*1.5733*1.5721
09/07/2004 05:55:00*1.5723*1.57285*1.5732*1.572
09/07/2004 06:00:00*1.5727*1.57265*1.5734*1.57245
09/07/2004 06:05:00*1.5726*1.5733*1.5737*1.5726
09/07/2004 06:10:00*1.57315*1.57325*1.5742*1.5727
09/07/2004 06:15:00*1.5732*1.574*1.574*1.5729
09/07/2004 06:20:00*1.573*1.5719*1.574*1.5718
09/07/2004 06:25:00*1.5721*1.5717*1.5726*1.5713
09/07/2004 06:30:00*1.57165*1.5693*1.572*1.569
09/07/2004 06:35:00*1.5694*1.56985*1.5707*1.5686
09/07/2004 06:40:00*1.57*1.5696*1.5704*1.56925
09/07/2004 06:45:00*1.5694*1.56985*1.5706*1.5692
09/07/2004 06:50:00*1.5699*1.56885*1.5701*1.5685
09/07/2004 06:55:00*1.5685*1.56915*1.5699*1.5685
09/07/2004 07:00:00*1.5693*1.5698*1.5703*1.5687
09/07/2004 07:05:00*1.5695*1.569*1.5702*1.5686
09/07/2004 07:10:00*1.5688*1.5685*1.5697*1.5682
09/07/2004 07:15:00*1.5689*1.5693*1.5699*1.5683
09/07/2004 07:20:00*1.5692*1.56925*1.5697*1.5688
09/07/2004 07:25:00*1.5693*1.56995*1.5704*1.56895
09/07/2004 07:30:00*1.5697*1.5694*1.5704*1.5691
09/07/2004 07:35:00*1.5692*1.569*1.5695*1.5686
09/07/2004 07:40:00*1.5688*1.5677*1.5694*1.56685
09/07/2004 07:45:00*1.5678*1.56765*1.5684*1.5672
09/07/2004 07:50:00*1.568*1.5683*1.5684*1.5675
09/07/2004 07:55:00*1.5684*1.5661*1.5684*1.5657
09/07/2004 08:00:00*1.5662*1.5657*1.56625*1.5647
09/07/2004 08:05:00*1.5651*1.5649*1.5658*1.5648
09/07/2004 08:10:00*1.56495*1.56495*1.5659*1.5643
09/07/2004 08:15:00*1.5648*1.565*1.566*1.5643
09/07/2004 08:20:00*1.5651*1.5649*1.5655*1.5644
09/07/2004 08:25:00*1.5646*1.56495*1.5658*1.564
09/07/2004 08:30:00*1.565*1.565*1.5656*1.5645
09/07/2004 08:35:00*1.5653*1.5655*1.5662*1.5648
09/07/2004 08:40:00*1.5658*1.5651*1.5658*1.5648
09/07/2004 08:45:00*1.5648*1.5649*1.5653*1.5641
09/07/2004 08:50:00*1.5646*1.56515*1.5656*1.5641
09/07/2004 08:55:00*1.5651*1.5646*1.5657*1.5646
09/07/2004 09:00:00*1.5648*1.5648*1.5652*1.564
09/07/2004 09:05:00*1.5645*1.56395*1.5651*1.5638
09/07/2004 09:10:00*1.5639*1.5628*1.5645*1.5622
09/07/2004 09:15:00*1.5627*1.5613*1.5629*1.5604
09/07/2004 09:20:00*1.5614*1.5599*1.5616*1.558
09/07/2004 09:25:00*1.5599*1.5587*1.5606*1.5584
09/07/2004 09:30:00*1.55875*1.5593*1.5598*1.5587
09/07/2004 09:35:00*1.55925*1.5587*1.5598*1.5578
09/07/2004 09:40:00*1.5587*1.5577*1.5591*1.5574
09/07/2004 09:45:00*1.5573*1.5575*1.5581*1.5569
09/07/2004 09:50:00*1.55735*1.5585*1.5588*1.5573
09/07/2004 09:55:00*1.5586*1.5583*1.5592*1.55775
09/07/2004 10:00:00*1.55835*1.5561*1.5592*1.5559
09/07/2004 10:05:00*1.5557*1.556*1.5567*1.5545
09/07/2004 10:10:00*1.55595*1.5566*1.5572*1.5554
09/07/2004 10:15:00*1.5566*1.55675*1.5575*1.55645
09/07/2004 10:20:00*1.55685*1.5567*1.5572*1.5563
09/07/2004 10:25:00*1.5565*1.5565*1.55705*1.5562
09/07/2004 10:30:00*1.5565*1.5566*1.557*1.5561
09/07/2004 10:35:00*1.5564*1.55685*1.5574*1.556
09/07/2004 10:40:00*1.5571*1.556*1.5574*1.55575
09/07/2004 10:45:00*1.5563*1.555*1.5565*1.5546
09/07/2004 10:50:00*1.5553*1.5546*1.5554*1.5542
09/07/2004 10:55:00*1.5546*1.5547*1.5557*1.5545
09/07/2004 11:00:00*1.5548*1.554*1.555*1.5538
09/07/2004 11:05:00*1.554*1.5546*1.555*1.5539
09/07/2004 11:10:00*1.5545*1.5545*1.5553*1.554
09/07/2004 11:15:00*1.5546*1.5548*1.5551*1.5541
09/07/2004 11:20:00*1.5547*1.5553*1.5554*1.5543
09/07/2004 11:25:00*1.555*1.555*1.5556*1.5538
09/07/2004 11:30:00*1.5547*1.5552*1.5557*1.5542
09/07/2004 11:35:00*1.5553*1.5566*1.5567*1.5552
09/07/2004 11:40:00*1.5565*1.5561*1.5566*1.5556
09/07/2004 11:45:00*1.5563*1.5554*1.5564*1.5553
09/07/2004 11:50:00*1.5553*1.5562*1.5565*1.5553
09/07/2004 11:55:00*1.5562*1.5568*1.5571*1.5559
09/07/2004 12:00:00*1.5568*1.5578*1.5579*1.55605
09/07/2004 12:05:00*1.5577*1.5567*1.5578*1.5558
09/07/2004 12:10:00*1.5566*1.55595*1.5569*1.5556
09/07/2004 12:15:00*1.556*1.557*1.5571*1.5557
09/07/2004 12:20:00*1.55695*1.5574*1.5575*1.5565
09/07/2004 12:25:00*1.5573*1.5572*1.5577*1.5568
09/07/2004 12:30:00*1.5571*1.5572*1.55755*1.5565
09/07/2004 12:35:00*1.55695*1.5582*1.5584*1.55695
09/07/2004 12:40:00*1.558*1.5578*1.55835*1.5576
09/07/2004 12:45:00*1.5579*1.5575*1.5582*1.5573
09/07/2004 12:50:00*1.5573*1.55745*1.5577*1.55675
09/07/2004 12:55:00*1.5574*1.5565*1.5578*1.5561
09/07/2004 13:00:00*1.5565*1.5559*1.557*1.5556
09/07/2004 13:05:00*1.5559*1.5556*1.5561*1.555
09/07/2004 13:10:00*1.5556*1.5557*1.5564*1.55525
09/07/2004 13:15:00*1.5555*1.55545*1.5563*1.5553
09/07/2004 13:20:00*1.5557*1.5551*1.5558*1.55485
09/07/2004 13:25:00*1.5551*1.5552*1.5558*1.5548
09/07/2004 13:30:00*1.5555*1.55535*1.5564*1.5552
09/07/2004 13:35:00*1.5553*1.55475*1.556*1.5546
09/07/2004 13:40:00*1.5549*1.55495*1.5552*1.5544
09/07/2004 13:45:00*1.555*1.55585*1.5561*1.5548
09/07/2004 13:50:00*1.5555*1.5561*1.5561*1.55505
09/07/2004 13:55:00*1.5561*1.5561*1.5567*1.5558
09/07/2004 14:00:00*1.5568*1.5572*1.5576*1.5561
09/07/2004 14:05:00*1.557*1.55655*1.5576*1.5565
09/07/2004 14:10:00*1.5564*1.55635*1.5571*1.55615
09/07/2004 14:15:00*1.5564*1.55755*1.5582*1.5556
09/07/2004 14:20:00*1.5578*1.55695*1.5585*1.55665
09/07/2004 14:25:00*1.5569*1.5568*1.5576*1.5567
09/07/2004 14:30:00*1.5573*1.5577*1.5581*1.5568
09/07/2004 14:35:00*1.55775*1.5574*1.5581*1.5571
09/07/2004 14:40:00*1.5572*1.5577*1.558*1.5572
09/07/2004 14:45:00*1.5577*1.5585*1.559*1.5575
09/07/2004 14:50:00*1.558*1.5584*1.559*1.5577
09/07/2004 14:55:00*1.5587*1.5583*1.55875*1.5575
09/07/2004 15:00:00*1.5583*1.5585*1.5594*1.5576
09/07/2004 15:05:00*1.5583*1.557*1.5585*1.5569
09/07/2004 15:10:00*1.5572*1.5576*1.5579*1.5568
09/07/2004 15:15:00*1.558*1.5579*1.558*1.5572
09/07/2004 15:20:00*1.5574*1.558*1.5582*1.5571
09/07/2004 15:25:00*1.558*1.5576*1.5583*1.5571
09/07/2004 15:30:00*1.5576*1.558*1.5583*1.5572
09/07/2004 15:35:00*1.558*1.5577*1.5583*1.5575
09/07/2004 15:40:00*1.5577*1.5576*1.5582*1.5572
09/07/2004 15:45:00*1.5576*1.5579*1.5584*1.55705
09/07/2004 15:50:00*1.5579*1.5579*1.5585*1.55775
09/07/2004 15:55:00*1.55785*1.5579*1.5589*1.55775
09/07/2004 16:00:00*1.55785*1.55825*1.559*1.55785
09/07/2004 16:05:00*1.5583*1.5582*1.5592*1.558
09/07/2004 16:10:00*1.5582*1.55865*1.55955*1.55805
09/07/2004 16:15:00*1.5584*1.5584*1.5593*1.55795
09/07/2004 16:20:00*1.5586*1.55875*1.559*1.5583
09/07/2004 16:25:00*1.5589*1.5587*1.5595*1.5584
09/07/2004 16:30:00*1.5589*1.559*1.5593*1.5583
09/07/2004 16:35:00*1.5587*1.5584*1.5594*1.5584
09/07/2004 16:40:00*1.55845*1.5594*1.5594*1.5582
09/07/2004 16:45:00*1.5583*1.5592*1.5596*1.5582
09/07/2004 16:50:00*1.5591*1.55895*1.5596*1.5584
09/07/2004 16:55:00*1.559*1.5582*1.55975*1.5577
09/07/2004 17:00:00*1.558*1.55845*1.5586*1.5577
