09/05/2004 14:05:00*1.5672*1.5672*1.5681*1.5672
09/05/2004 14:10:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 14:15:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 14:20:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 14:25:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 14:30:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 14:35:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 14:40:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 14:45:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 14:50:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 14:55:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 15:00:00*1.5672*1.5672*1.5672*1.5672
09/05/2004 15:05:00*1.5672*1.5659*1.5672*1.5657
09/05/2004 15:10:00*1.5659*1.5667*1.5671*1.5657
09/05/2004 15:15:00*1.5667*1.5671*1.5671*1.5667
09/05/2004 15:20:00*1.5671*1.5668*1.5671*1.5667
09/05/2004 15:25:00*1.5668*1.5673*1.5675*1.5668
09/05/2004 15:30:00*1.5673*1.5677*1.5677*1.5672
09/05/2004 15:35:00*1.5677*1.5676*1.5677*1.5674
09/05/2004 15:40:00*1.5676*1.5675*1.5677*1.5672
09/05/2004 15:45:00*1.5675*1.5672*1.5675*1.567
09/05/2004 15:50:00*1.5672*1.5675*1.5675*1.567
09/05/2004 15:55:00*1.5675*1.5678*1.5678*1.5671
09/05/2004 16:00:00*1.5681*1.5682*1.5684*1.5678
09/05/2004 16:05:00*1.5682*1.5683*1.5683*1.5679
09/05/2004 16:10:00*1.5683*1.5684*1.5686*1.5683
09/05/2004 16:15:00*1.5684*1.5684*1.5685*1.5683
09/05/2004 16:20:00*1.5684*1.5672*1.5684*1.5672
09/05/2004 16:25:00*1.5672*1.5673*1.5674*1.5671
09/05/2004 16:30:00*1.5673*1.5674*1.5674*1.5672
09/05/2004 16:35:00*1.5674*1.5672*1.5676*1.5671
09/05/2004 16:40:00*1.5672*1.5674*1.5674*1.5672
09/05/2004 16:45:00*1.5674*1.5675*1.5676*1.5668
09/05/2004 16:50:00*1.5676*1.5679*1.5679*1.5675
09/05/2004 16:55:00*1.5679*1.5684*1.5684*1.5679
09/05/2004 17:00:00*1.5684*1.5683*1.5685*1.5683
