09/02/2004 17:05:00*1.582*1.5819*1.5826*1.5818
09/02/2004 17:10:00*1.5819*1.5824*1.5827*1.5818
09/02/2004 17:15:00*1.58255*1.5824*1.5827*1.582
09/02/2004 17:20:00*1.5821*1.5826*1.5829*1.582
09/02/2004 17:25:00*1.5826*1.58265*1.5829*1.5821
09/02/2004 17:30:00*1.5825*1.5824*1.5828*1.5822
09/02/2004 17:35:00*1.5828*1.58285*1.5829*1.5822
09/02/2004 17:40:00*1.58275*1.58235*1.58285*1.5823
09/02/2004 17:45:00*1.5824*1.5829*1.5832*1.5822
09/02/2004 17:50:00*1.58275*1.5826*1.5832*1.5824
09/02/2004 17:55:00*1.5827*1.5829*1.5832*1.5825
09/02/2004 18:00:00*1.5831*1.582*1.5832*1.5817
09/02/2004 18:05:00*1.5819*1.58225*1.5825*1.5818
09/02/2004 18:10:00*1.5823*1.5828*1.5833*1.5821
09/02/2004 18:15:00*1.5828*1.583*1.5834*1.5827
09/02/2004 18:20:00*1.5831*1.5832*1.5833*1.5828
09/02/2004 18:25:00*1.5829*1.5829*1.5835*1.5829
09/02/2004 18:30:00*1.583*1.583*1.5834*1.5827
09/02/2004 18:35:00*1.583*1.5829*1.5833*1.5825
09/02/2004 18:40:00*1.5829*1.5834*1.5834*1.5827
09/02/2004 18:45:00*1.5833*1.5828*1.5835*1.5822
09/02/2004 18:50:00*1.58285*1.58295*1.5832*1.5827
09/02/2004 18:55:00*1.583*1.5829*1.5834*1.5827
09/02/2004 19:00:00*1.5829*1.58285*1.5834*1.5824
09/02/2004 19:05:00*1.5831*1.5833*1.5837*1.58275
09/02/2004 19:10:00*1.583*1.5826*1.5833*1.5822
09/02/2004 19:15:00*1.5827*1.5829*1.5834*1.5823
09/02/2004 19:20:00*1.58335*1.5832*1.58375*1.5828
09/02/2004 19:25:00*1.5831*1.5825*1.5834*1.5822
09/02/2004 19:30:00*1.58275*1.5826*1.583*1.582
09/02/2004 19:35:00*1.5828*1.5826*1.583*1.582
09/02/2004 19:40:00*1.5823*1.58255*1.583*1.5819
09/02/2004 19:45:00*1.5826*1.5825*1.58275*1.5824
09/02/2004 19:50:00*1.58255*1.58255*1.5827*1.5823
09/02/2004 19:55:00*1.5825*1.58245*1.583*1.582
09/02/2004 20:00:00*1.58235*1.583*1.583*1.5822
09/02/2004 20:05:00*1.5827*1.5829*1.58355*1.5824
09/02/2004 20:10:00*1.5828*1.5832*1.5834*1.5824
09/02/2004 20:15:00*1.5833*1.5829*1.5837*1.5827
09/02/2004 20:20:00*1.5828*1.583*1.5834*1.5828
09/02/2004 20:25:00*1.583*1.58315*1.5836*1.58285
09/02/2004 20:30:00*1.5831*1.5827*1.5835*1.58225
09/02/2004 20:35:00*1.5826*1.5825*1.5828*1.5821
09/02/2004 20:40:00*1.58245*1.5823*1.583*1.5822
09/02/2004 20:45:00*1.582*1.58235*1.5829*1.582
09/02/2004 20:50:00*1.58235*1.5824*1.5826*1.5821
09/02/2004 20:55:00*1.5823*1.58235*1.5831*1.5816
09/02/2004 21:00:00*1.5824*1.5821*1.5829*1.5818
09/02/2004 21:05:00*1.5821*1.58235*1.5827*1.5818
09/02/2004 21:10:00*1.5822*1.5824*1.5827*1.5819
09/02/2004 21:15:00*1.5823*1.5824*1.583*1.5822
09/02/2004 21:20:00*1.5826*1.5822*1.5827*1.5816
09/02/2004 21:25:00*1.582*1.5818*1.5823*1.5815
09/02/2004 21:30:00*1.5819*1.5822*1.5823*1.5816
09/02/2004 21:35:00*1.582*1.5821*1.5825*1.5817
09/02/2004 21:40:00*1.5822*1.58225*1.5826*1.5818
09/02/2004 21:45:00*1.5822*1.58235*1.5826*1.582
09/02/2004 21:50:00*1.5821*1.5814*1.5825*1.5813
09/02/2004 21:55:00*1.58145*1.58185*1.5827*1.58125
09/02/2004 22:00:00*1.5817*1.5811*1.5822*1.5808
09/02/2004 22:05:00*1.5811*1.58175*1.5821*1.5808
09/02/2004 22:10:00*1.5819*1.5815*1.5821*1.5815
09/02/2004 22:15:00*1.5814*1.58125*1.5822*1.5809
09/02/2004 22:20:00*1.5813*1.582*1.5821*1.58125
09/02/2004 22:25:00*1.5818*1.5825*1.5825*1.5818
09/02/2004 22:30:00*1.582*1.58295*1.58335*1.582
09/02/2004 22:35:00*1.583*1.5829*1.58355*1.5824
09/02/2004 22:40:00*1.5828*1.5834*1.5838*1.5828
09/02/2004 22:45:00*1.5832*1.58335*1.5837*1.5831
09/02/2004 22:50:00*1.5833*1.5837*1.5837*1.5831
09/02/2004 22:55:00*1.5837*1.5835*1.5839*1.5833
09/02/2004 23:00:00*1.58345*1.5836*1.5842*1.5834
09/02/2004 23:05:00*1.5837*1.5837*1.5843*1.58335
09/02/2004 23:10:00*1.5835*1.5835*1.58385*1.5834
09/02/2004 23:15:00*1.5839*1.5834*1.5842*1.5833
09/02/2004 23:20:00*1.5838*1.5839*1.5839*1.5833
09/02/2004 23:25:00*1.5838*1.5838*1.5841*1.5836
09/02/2004 23:30:00*1.5839*1.5834*1.58415*1.5833
09/02/2004 23:35:00*1.5835*1.5838*1.5842*1.5833
09/02/2004 23:40:00*1.5838*1.5837*1.5841*1.5835
09/02/2004 23:45:00*1.5833*1.5839*1.5842*1.5833
09/02/2004 23:50:00*1.5839*1.58375*1.5841*1.5837
09/02/2004 23:55:00*1.5837*1.58415*1.5843*1.5836
09/03/2004 00:00:00*1.5841*1.5839*1.5845*1.5838
09/03/2004 00:05:00*1.5842*1.5844*1.5849*1.5839
09/03/2004 00:10:00*1.5845*1.5847*1.5851*1.5842
09/03/2004 00:15:00*1.5846*1.58425*1.5851*1.5842
09/03/2004 00:20:00*1.5845*1.5842*1.5847*1.58405
09/03/2004 00:25:00*1.5843*1.5842*1.5846*1.5839
09/03/2004 00:30:00*1.58425*1.5839*1.5847*1.5839
09/03/2004 00:35:00*1.58395*1.5842*1.5844*1.5838
09/03/2004 00:40:00*1.5843*1.584*1.5844*1.5838
09/03/2004 00:45:00*1.584*1.5843*1.5847*1.5836
09/03/2004 00:50:00*1.5844*1.5841*1.5845*1.5836
09/03/2004 00:55:00*1.5841*1.5842*1.5846*1.584
09/03/2004 01:00:00*1.58425*1.5837*1.5844*1.5836
09/03/2004 01:05:00*1.5838*1.5841*1.5844*1.5834
09/03/2004 01:10:00*1.584*1.5842*1.5844*1.5836
09/03/2004 01:15:00*1.5838*1.5844*1.5847*1.5838
09/03/2004 01:20:00*1.5845*1.5842*1.5848*1.5842
09/03/2004 01:25:00*1.5844*1.5843*1.5848*1.5842
09/03/2004 01:30:00*1.5844*1.5839*1.5846*1.5839
09/03/2004 01:35:00*1.5838*1.5837*1.5846*1.5835
09/03/2004 01:40:00*1.584*1.5835*1.5842*1.5833
09/03/2004 01:45:00*1.5839*1.5836*1.5842*1.5832
09/03/2004 01:50:00*1.5839*1.5844*1.5845*1.5834
09/03/2004 01:55:00*1.5843*1.5845*1.5847*1.5838
09/03/2004 02:00:00*1.5843*1.58405*1.5847*1.5838
09/03/2004 02:05:00*1.5839*1.5839*1.5844*1.5837
09/03/2004 02:10:00*1.5837*1.58335*1.5844*1.5831
09/03/2004 02:15:00*1.5834*1.5834*1.5837*1.5831
09/03/2004 02:20:00*1.58325*1.5836*1.5838*1.5829
09/03/2004 02:25:00*1.5834*1.5837*1.584*1.5831
09/03/2004 02:30:00*1.5836*1.5838*1.5844*1.5835
09/03/2004 02:40:00*1.5839*1.5834*1.584*1.583
09/03/2004 02:45:00*1.5832*1.5829*1.5837*1.5824
09/03/2004 02:50:00*1.583*1.5828*1.5836*1.5825
09/03/2004 02:55:00*1.5828*1.5831*1.5831*1.5821
09/03/2004 03:00:00*1.58305*1.5829*1.5835*1.5827
09/03/2004 03:05:00*1.5832*1.5835*1.5837*1.5825
09/03/2004 03:10:00*1.58315*1.5839*1.5843*1.5827
09/03/2004 03:15:00*1.5838*1.5843*1.5848*1.5838
09/03/2004 03:20:00*1.5843*1.5838*1.5844*1.5836
09/03/2004 03:25:00*1.5839*1.58365*1.584*1.5831
09/03/2004 03:30:00*1.5836*1.5837*1.5839*1.5829
09/03/2004 03:35:00*1.5835*1.5833*1.5838*1.5827
09/03/2004 03:40:00*1.5832*1.5827*1.5837*1.58255
09/03/2004 03:45:00*1.5828*1.5825*1.5832*1.5824
09/03/2004 03:50:00*1.58255*1.58255*1.5831*1.5824
09/03/2004 03:55:00*1.5823*1.58275*1.5833*1.5823
09/03/2004 04:00:00*1.58255*1.5828*1.5832*1.5823
09/03/2004 04:05:00*1.5828*1.5832*1.5837*1.5825
09/03/2004 04:10:00*1.58325*1.5829*1.5835*1.5828
09/03/2004 04:15:00*1.5817*1.5829*1.5834*1.5817
09/03/2004 04:20:00*1.5831*1.582*1.58325*1.582
09/03/2004 04:25:00*1.5824*1.5819*1.58255*1.58165
09/03/2004 04:30:00*1.5821*1.58165*1.5822*1.5815
09/03/2004 04:35:00*1.5819*1.5814*1.5819*1.581
09/03/2004 04:40:00*1.5813*1.5819*1.5822*1.5812
09/03/2004 04:45:00*1.582*1.5815*1.5822*1.5811
09/03/2004 04:50:00*1.5816*1.5816*1.5821*1.581
09/03/2004 04:55:00*1.5817*1.5819*1.58235*1.5813
09/03/2004 05:00:00*1.582*1.5818*1.5822*1.5808
09/03/2004 05:05:00*1.5819*1.5815*1.5825*1.5812
09/03/2004 05:10:00*1.5817*1.58105*1.582*1.581
09/03/2004 05:15:00*1.5813*1.58155*1.5819*1.5808
09/03/2004 05:20:00*1.5817*1.5805*1.5822*1.5805
09/03/2004 05:25:00*1.5807*1.5807*1.5813*1.5797
09/03/2004 05:30:00*1.58065*1.58065*1.5812*1.5804
09/03/2004 05:35:00*1.5804*1.5805*1.5813*1.5802
09/03/2004 05:40:00*1.5808*1.5801*1.5818*1.5799
09/03/2004 05:45:00*1.5799*1.5801*1.5811*1.57965
09/03/2004 05:50:00*1.5802*1.5807*1.5811*1.5799
09/03/2004 05:55:00*1.5803*1.58075*1.5815*1.5803
09/03/2004 06:00:00*1.5807*1.5812*1.5814*1.5806
09/03/2004 06:05:00*1.5809*1.5808*1.5813*1.58025
09/03/2004 06:10:00*1.58095*1.5805*1.5819*1.5804
09/03/2004 06:15:00*1.5808*1.5817*1.5819*1.5803
09/03/2004 06:20:00*1.5816*1.5809*1.5819*1.5806
09/03/2004 06:25:00*1.5812*1.581*1.5817*1.5803
09/03/2004 06:30:00*1.581*1.5811*1.58155*1.5807
09/03/2004 06:35:00*1.5811*1.58115*1.5817*1.5807
09/03/2004 06:40:00*1.5815*1.5801*1.5816*1.5793
09/03/2004 06:45:00*1.58*1.58055*1.5808*1.5797
09/03/2004 06:50:00*1.58065*1.5816*1.5816*1.58055
09/03/2004 06:55:00*1.5815*1.58135*1.5822*1.5804
09/03/2004 07:00:00*1.5818*1.5819*1.5829*1.5813
09/03/2004 07:05:00*1.5818*1.58225*1.5824*1.58125
09/03/2004 07:10:00*1.58225*1.5826*1.5826*1.5818
09/03/2004 07:15:00*1.5822*1.5827*1.5833*1.5821
09/03/2004 07:20:00*1.5829*1.5824*1.5836*1.5823
09/03/2004 07:25:00*1.5822*1.58305*1.5838*1.5822
09/03/2004 07:30:00*1.5832*1.5831*1.584*1.5827
09/03/2004 07:35:00*1.5826*1.5832*1.5836*1.58245
09/03/2004 07:40:00*1.58295*1.5827*1.5834*1.5821
09/03/2004 07:45:00*1.5826*1.58055*1.5833*1.5799
09/03/2004 07:50:00*1.5806*1.5808*1.58115*1.5793
09/03/2004 07:55:00*1.5808*1.5798*1.5808*1.57935
09/03/2004 08:00:00*1.57965*1.581*1.5815*1.57935
09/03/2004 08:05:00*1.581*1.58215*1.5826*1.581
09/03/2004 08:10:00*1.5823*1.5816*1.5825*1.5809
09/03/2004 08:15:00*1.5812*1.5807*1.5816*1.5805
09/03/2004 08:20:00*1.58055*1.5807*1.5816*1.5799
09/03/2004 08:25:00*1.5803*1.5806*1.5809*1.5792
09/03/2004 08:30:00*1.5808*1.582*1.5837*1.5791
09/03/2004 08:35:00*1.5822*1.5758*1.5824*1.5703
09/03/2004 08:40:00*1.5756*1.5729*1.5774*1.5729
09/03/2004 08:45:00*1.5731*1.5757*1.5773*1.5725
09/03/2004 08:50:00*1.5759*1.57805*1.5793*1.5756
09/03/2004 08:55:00*1.578*1.5783*1.5791*1.5766
09/03/2004 09:00:00*1.5787*1.5755*1.5787*1.5742
09/03/2004 09:05:00*1.5755*1.5763*1.577*1.5746
09/03/2004 09:10:00*1.5763*1.5751*1.5767*1.5743
09/03/2004 09:15:00*1.5754*1.5743*1.5759*1.5738
09/03/2004 09:20:00*1.5741*1.5739*1.5749*1.5728
09/03/2004 09:25:00*1.5741*1.5737*1.5751*1.5737
09/03/2004 09:30:00*1.5738*1.57415*1.5751*1.5736
09/03/2004 09:35:00*1.5742*1.5733*1.5742*1.5727
09/03/2004 09:40:00*1.57295*1.57325*1.5745*1.57285
09/03/2004 09:45:00*1.574*1.5728*1.574*1.5716
09/03/2004 09:50:00*1.57255*1.57195*1.573*1.5715
09/03/2004 09:55:00*1.572*1.5712*1.5726*1.57065
09/03/2004 10:00:00*1.571*1.572*1.5727*1.5706
09/03/2004 10:05:00*1.5722*1.5712*1.5726*1.5701
09/03/2004 10:10:00*1.571*1.5685*1.5713*1.5683
09/03/2004 10:15:00*1.5686*1.5699*1.5703*1.568
09/03/2004 10:20:00*1.56955*1.569*1.5704*1.5687
09/03/2004 10:25:00*1.5691*1.5685*1.5702*1.5685
09/03/2004 10:30:00*1.5684*1.5656*1.5688*1.5651
09/03/2004 10:35:00*1.5654*1.5672*1.5679*1.5651
09/03/2004 10:40:00*1.5671*1.568*1.568*1.5666
09/03/2004 10:45:00*1.5677*1.5677*1.5693*1.5666
09/03/2004 10:50:00*1.5674*1.5693*1.5693*1.5671
09/03/2004 10:55:00*1.5688*1.5681*1.5694*1.5661
09/03/2004 11:00:00*1.5678*1.5699*1.5699*1.56705
09/03/2004 11:05:00*1.5699*1.569*1.5703*1.5685
09/03/2004 11:10:00*1.5689*1.56825*1.5696*1.5677
09/03/2004 11:15:00*1.5682*1.56695*1.5692*1.5668
09/03/2004 11:20:00*1.5671*1.5663*1.5677*1.5663
09/03/2004 11:25:00*1.5664*1.5665*1.5674*1.566
09/03/2004 11:30:00*1.5667*1.5667*1.5674*1.5663
09/03/2004 11:35:00*1.5668*1.56655*1.5668*1.5652
09/03/2004 11:40:00*1.5665*1.5675*1.5681*1.5665
09/03/2004 11:45:00*1.5676*1.5676*1.5688*1.56725
09/03/2004 11:50:00*1.56765*1.5664*1.5678*1.5662
09/03/2004 11:55:00*1.5666*1.56735*1.5677*1.5663
09/03/2004 12:00:00*1.5671*1.5674*1.5687*1.56705
09/03/2004 12:05:00*1.5673*1.5673*1.568*1.5668
09/03/2004 12:10:00*1.5668*1.56635*1.5676*1.5659
09/03/2004 12:15:00*1.56645*1.56615*1.5667*1.56585
09/03/2004 12:20:00*1.56605*1.5669*1.5676*1.56605
09/03/2004 12:25:00*1.5672*1.5672*1.5676*1.5665
09/03/2004 12:30:00*1.567*1.568*1.5681*1.567
09/03/2004 12:35:00*1.5677*1.5675*1.56805*1.5673
09/03/2004 12:40:00*1.5676*1.5673*1.5678*1.5671
09/03/2004 12:45:00*1.5673*1.5669*1.56765*1.5667
09/03/2004 12:50:00*1.5668*1.5674*1.5678*1.5668
09/03/2004 12:55:00*1.5674*1.5676*1.568*1.567
09/03/2004 13:00:00*1.5676*1.5683*1.5686*1.5672
09/03/2004 13:05:00*1.568*1.568*1.5687*1.5675
09/03/2004 13:10:00*1.5679*1.5676*1.5682*1.5673
09/03/2004 13:15:00*1.5675*1.5673*1.56795*1.5669
09/03/2004 13:20:00*1.5673*1.5667*1.5676*1.5665
09/03/2004 13:25:00*1.5664*1.5651*1.5673*1.5651
09/03/2004 13:30:00*1.5658*1.5668*1.5669*1.5651
09/03/2004 13:35:00*1.5666*1.5682*1.5682*1.5662
09/03/2004 13:40:00*1.5673*1.5675*1.5682*1.5666
09/03/2004 13:45:00*1.567*1.5674*1.5676*1.5667
09/03/2004 13:50:00*1.5676*1.5677*1.5679*1.567
09/03/2004 13:55:00*1.5678*1.5672*1.5678*1.5671
09/03/2004 14:00:00*1.5672*1.5676*1.5679*1.56705
09/03/2004 14:05:00*1.5676*1.5678*1.5681*1.5672
09/03/2004 14:10:00*1.5674*1.5679*1.5681*1.5672
09/03/2004 14:15:00*1.5676*1.5682*1.569*1.5676
09/03/2004 14:20:00*1.5687*1.5685*1.5691*1.5682
09/03/2004 14:25:00*1.5682*1.5682*1.569*1.5676
09/03/2004 14:30:00*1.5681*1.568*1.5692*1.568
09/03/2004 14:35:00*1.5683*1.5691*1.5691*1.568
09/03/2004 14:40:00*1.5682*1.5686*1.5691*1.5678
09/03/2004 14:45:00*1.5686*1.5678*1.5686*1.5674
09/03/2004 14:50:00*1.5676*1.5672*1.5683*1.5672
09/03/2004 14:55:00*1.5675*1.5673*1.5678*1.567
09/03/2004 15:00:00*1.5676*1.568*1.5681*1.5673
09/03/2004 15:05:00*1.568*1.5685*1.5686*1.5676
09/03/2004 15:10:00*1.5683*1.5679*1.5688*1.5679
09/03/2004 15:15:00*1.568*1.5682*1.5686*1.5679
09/03/2004 15:20:00*1.568*1.5682*1.5685*1.5678
09/03/2004 15:25:00*1.568*1.56855*1.5686*1.5675
09/03/2004 15:30:00*1.5682*1.56835*1.5688*1.5676
09/03/2004 15:35:00*1.5682*1.5689*1.569*1.568
09/03/2004 15:40:00*1.5687*1.5681*1.5689*1.568
09/03/2004 15:45:00*1.5681*1.5682*1.569*1.5681
09/03/2004 15:50:00*1.568*1.5681*1.5688*1.5678
09/03/2004 15:55:00*1.5687*1.568*1.5688*1.5678
09/03/2004 16:00:00*1.5678*1.5679*1.5688*1.5678
09/03/2004 16:05:00*1.5678*1.5677*1.5682*1.5676
09/03/2004 16:10:00*1.5681*1.5674*1.5681*1.5669
09/03/2004 16:15:00*1.5672*1.5678*1.568*1.5671
09/03/2004 16:20:00*1.5678*1.5677*1.5683*1.5672
09/03/2004 16:25:00*1.5676*1.5684*1.5686*1.5676
09/03/2004 16:30:00*1.5684*1.5685*1.5693*1.5684
09/03/2004 16:35:00*1.5689*1.5677*1.5689*1.5673
09/03/2004 16:40:00*1.5681*1.5679*1.5683*1.5675
09/03/2004 16:45:00*1.5682*1.5679*1.5684*1.5676
09/03/2004 16:50:00*1.5679*1.568*1.5686*1.5676
09/03/2004 16:55:00*1.5681*1.5687*1.5691*1.5678
09/03/2004 17:00:00*1.5683*1.5681*1.5691*1.5678
