09/01/2004 17:05:00*1.5936*1.5942*1.5942*1.5936
09/01/2004 17:10:00*1.5943*1.5947*1.595*1.5942
09/01/2004 17:15:00*1.5948*1.595*1.5952*1.5947
09/01/2004 17:20:00*1.5951*1.594*1.5951*1.5938
09/01/2004 17:25:00*1.5938*1.5943*1.5943*1.5938
09/01/2004 17:30:00*1.5947*1.5951*1.5953*1.5943
09/01/2004 17:35:00*1.595*1.595*1.5956*1.5948
09/01/2004 17:40:00*1.5953*1.595*1.5953*1.5949
09/01/2004 17:45:00*1.5948*1.5947*1.595*1.5944
09/01/2004 17:50:00*1.5948*1.5947*1.5948*1.5943
09/01/2004 17:55:00*1.5948*1.5945*1.5949*1.5942
09/01/2004 18:00:00*1.5942*1.5944*1.5946*1.5942
09/01/2004 18:05:00*1.5942*1.5942*1.5944*1.5938
09/01/2004 18:10:00*1.5941*1.5944*1.5944*1.5941
09/01/2004 18:15:00*1.5944*1.594*1.5944*1.594
09/01/2004 18:20:00*1.5941*1.5942*1.5942*1.594
09/01/2004 18:25:00*1.5946*1.5948*1.5948*1.594
09/01/2004 18:30:00*1.5941*1.594*1.5948*1.5939
09/01/2004 18:35:00*1.5941*1.5943*1.5943*1.594
09/01/2004 18:40:00*1.594*1.5936*1.5943*1.5933
09/01/2004 18:45:00*1.593*1.5933*1.5936*1.593
09/01/2004 18:50:00*1.5934*1.593*1.5935*1.5928
09/01/2004 18:55:00*1.5932*1.5931*1.5934*1.5924
09/01/2004 19:00:00*1.5923*1.593*1.5931*1.5923
09/01/2004 19:05:00*1.5927*1.5926*1.593*1.5924
09/01/2004 19:10:00*1.5926*1.5925*1.5926*1.592
09/01/2004 19:15:00*1.5923*1.5923*1.5928*1.592
09/01/2004 19:20:00*1.5921*1.592*1.5923*1.5919
09/01/2004 19:25:00*1.5921*1.5921*1.5924*1.592
09/01/2004 19:30:00*1.5926*1.5924*1.5927*1.5921
09/01/2004 19:35:00*1.5924*1.5924*1.5928*1.5922
09/01/2004 19:40:00*1.5923*1.5903*1.5928*1.59
09/01/2004 19:45:00*1.5903*1.5908*1.5915*1.5899
09/01/2004 19:50:00*1.5914*1.5922*1.5922*1.5908
09/01/2004 19:55:00*1.5921*1.5917*1.5922*1.5912
09/01/2004 20:00:00*1.5916*1.5918*1.5918*1.5913
09/01/2004 20:05:00*1.5915*1.5919*1.5928*1.5915
09/01/2004 20:10:00*1.5921*1.5921*1.5926*1.5918
09/01/2004 20:15:00*1.5919*1.5932*1.5934*1.5919
09/01/2004 20:20:00*1.5933*1.5933*1.5939*1.593
09/01/2004 20:25:00*1.5934*1.594*1.5941*1.5933
09/01/2004 20:30:00*1.5938*1.5939*1.5945*1.5937
09/01/2004 20:35:00*1.5935*1.5934*1.5942*1.5933
09/01/2004 20:40:00*1.5935*1.5939*1.594*1.5932
09/01/2004 20:45:00*1.594*1.5941*1.5941*1.5935
09/01/2004 20:50:00*1.5934*1.5937*1.5941*1.5932
09/01/2004 20:55:00*1.5937*1.5938*1.594*1.5934
09/01/2004 21:00:00*1.5939*1.5937*1.594*1.5932
09/01/2004 21:05:00*1.5934*1.594*1.594*1.5933
09/01/2004 21:10:00*1.5936*1.5937*1.5943*1.5934
09/01/2004 21:15:00*1.5936*1.5933*1.5941*1.5932
09/01/2004 21:20:00*1.5935*1.5934*1.594*1.5932
09/01/2004 21:25:00*1.5933*1.5937*1.5938*1.5932
09/01/2004 21:30:00*1.5936*1.5937*1.594*1.5935
09/01/2004 21:35:00*1.5938*1.5933*1.5942*1.5929
09/01/2004 21:40:00*1.5932*1.5936*1.5938*1.5931
09/01/2004 21:45:00*1.5936*1.5937*1.5939*1.5935
09/01/2004 21:50:00*1.5936*1.594*1.594*1.5933
09/01/2004 21:55:00*1.5936*1.594*1.5941*1.5934
09/01/2004 22:00:00*1.5938*1.5941*1.5946*1.5934
09/01/2004 22:05:00*1.594*1.594*1.5945*1.5935
09/01/2004 22:10:00*1.594*1.5939*1.5941*1.5936
09/01/2004 22:15:00*1.5938*1.5931*1.594*1.5928
09/01/2004 22:20:00*1.5932*1.593*1.5935*1.5926
09/01/2004 22:25:00*1.5927*1.5927*1.5932*1.5927
09/01/2004 22:30:00*1.5927*1.5927*1.5929*1.5924
09/01/2004 22:35:00*1.5924*1.5933*1.5937*1.5924
09/01/2004 22:40:00*1.5932*1.5928*1.5934*1.5925
09/01/2004 22:45:00*1.593*1.5934*1.5936*1.5928
09/01/2004 22:50:00*1.5936*1.5931*1.5938*1.5927
09/01/2004 22:55:00*1.5933*1.5933*1.5933*1.5926
09/01/2004 23:00:00*1.5931*1.5934*1.5934*1.5926
09/01/2004 23:05:00*1.5931*1.5933*1.5934*1.593
09/01/2004 23:10:00*1.5929*1.5929*1.5933*1.5928
09/01/2004 23:15:00*1.5928*1.5932*1.5936*1.5928
09/01/2004 23:20:00*1.5939*1.593*1.5939*1.5928
09/01/2004 23:25:00*1.5928*1.5931*1.5932*1.5925
09/01/2004 23:30:00*1.5931*1.5929*1.5934*1.5928
09/01/2004 23:35:00*1.593*1.593*1.5936*1.5928
09/01/2004 23:40:00*1.5932*1.5928*1.5932*1.5926
09/01/2004 23:45:00*1.5928*1.593*1.5933*1.5926
09/01/2004 23:50:00*1.5929*1.5933*1.5934*1.5929
09/01/2004 23:55:00*1.5932*1.5925*1.5936*1.5925
09/02/2004 00:00:00*1.5934*1.5928*1.5934*1.5925
09/02/2004 00:05:00*1.5926*1.5934*1.5936*1.5926
09/02/2004 00:10:00*1.5933*1.5934*1.5936*1.5932
09/02/2004 00:15:00*1.5933*1.5934*1.5939*1.5932
09/02/2004 00:20:00*1.5936*1.5938*1.5944*1.5932
09/02/2004 00:25:00*1.594*1.5942*1.5946*1.5938
09/02/2004 00:30:00*1.5943*1.5942*1.5946*1.5935
09/02/2004 00:35:00*1.5942*1.5945*1.5946*1.594
09/02/2004 00:40:00*1.5944*1.5943*1.5947*1.5942
09/02/2004 00:45:00*1.5943*1.5943*1.5945*1.5942
09/02/2004 00:50:00*1.5945*1.5946*1.5949*1.5942
09/02/2004 00:55:00*1.5949*1.5949*1.5949*1.5934
09/02/2004 01:00:00*1.5941*1.5937*1.5949*1.5936
09/02/2004 01:05:00*1.5937*1.5935*1.5942*1.5933
09/02/2004 01:10:00*1.5942*1.5941*1.5943*1.5935
09/02/2004 01:15:00*1.594*1.5938*1.5943*1.5936
09/02/2004 01:20:00*1.5941*1.5933*1.5941*1.5932
09/02/2004 01:25:00*1.5932*1.5929*1.5938*1.5925
09/02/2004 01:30:00*1.5928*1.5928*1.5933*1.5926
09/02/2004 01:35:00*1.5927*1.5928*1.593*1.5922
09/02/2004 01:40:00*1.5928*1.5926*1.5928*1.5922
09/02/2004 01:45:00*1.5921*1.5931*1.5932*1.5921
09/02/2004 01:50:00*1.5933*1.5925*1.5933*1.5925
09/02/2004 01:55:00*1.5923*1.5926*1.5927*1.5921
09/02/2004 02:00:00*1.5926*1.5927*1.5931*1.5924
09/02/2004 02:05:00*1.5928*1.593*1.593*1.5923
09/02/2004 02:10:00*1.5926*1.593*1.5936*1.5926
09/02/2004 02:15:00*1.593*1.593*1.5935*1.5927
09/02/2004 02:20:00*1.5934*1.5941*1.5942*1.5928
09/02/2004 02:25:00*1.5944*1.5931*1.5946*1.5927
09/02/2004 02:30:00*1.593*1.5933*1.5938*1.5927
09/02/2004 02:40:00*1.5932*1.5938*1.5938*1.593
09/02/2004 02:45:00*1.5933*1.5936*1.594*1.5933
09/02/2004 02:50:00*1.5938*1.5939*1.5942*1.5931
09/02/2004 02:55:00*1.5941*1.5937*1.5941*1.5933
09/02/2004 03:00:00*1.5939*1.5928*1.5941*1.5928
09/02/2004 03:05:00*1.593*1.5933*1.5938*1.5923
09/02/2004 03:10:00*1.5932*1.5935*1.5936*1.5926
09/02/2004 03:15:00*1.5934*1.5933*1.59385*1.5928
09/02/2004 03:20:00*1.5931*1.5931*1.5935*1.5922
09/02/2004 03:25:00*1.593*1.5927*1.5933*1.5917
09/02/2004 03:30:00*1.5928*1.5919*1.5931*1.5918
09/02/2004 03:35:00*1.592*1.59215*1.5926*1.5916
09/02/2004 03:40:00*1.5925*1.5922*1.59255*1.5917
09/02/2004 03:45:00*1.5928*1.5936*1.5938*1.5922
09/02/2004 03:50:00*1.5936*1.5938*1.5942*1.5931
09/02/2004 03:55:00*1.5936*1.5952*1.5959*1.5936
09/02/2004 04:00:00*1.5958*1.5945*1.5959*1.5937
09/02/2004 04:05:00*1.5945*1.5934*1.5947*1.5933
09/02/2004 04:10:00*1.5935*1.5932*1.5943*1.5928
09/02/2004 04:15:00*1.5934*1.5929*1.594*1.5924
09/02/2004 04:20:00*1.5929*1.5926*1.5934*1.59165
09/02/2004 04:25:00*1.5927*1.5929*1.5929*1.5919
09/02/2004 04:30:00*1.5925*1.5924*1.5929*1.592
09/02/2004 04:35:00*1.5923*1.5921*1.5931*1.592
09/02/2004 04:40:00*1.5921*1.5917*1.5928*1.5916
09/02/2004 04:45:00*1.5919*1.5921*1.5925*1.5915
09/02/2004 04:50:00*1.5924*1.5926*1.5927*1.5919
09/02/2004 04:55:00*1.5925*1.5918*1.5928*1.5912
09/02/2004 05:00:00*1.5917*1.5912*1.5923*1.5912
09/02/2004 05:05:00*1.5917*1.5909*1.5918*1.5909
09/02/2004 05:10:00*1.5911*1.5912*1.5916*1.5903
09/02/2004 05:15:00*1.5912*1.5907*1.5916*1.5905
09/02/2004 05:20:00*1.5908*1.5913*1.5915*1.5902
09/02/2004 05:25:00*1.5912*1.591*1.5915*1.5907
09/02/2004 05:30:00*1.591*1.5906*1.59155*1.5906
09/02/2004 05:35:00*1.5906*1.5922*1.59295*1.5906
09/02/2004 05:40:00*1.5923*1.5914*1.593*1.5913
09/02/2004 05:45:00*1.5916*1.5915*1.5923*1.5911
09/02/2004 05:50:00*1.59165*1.5917*1.5921*1.5912
09/02/2004 05:55:00*1.5916*1.5912*1.5923*1.5907
09/02/2004 06:00:00*1.5913*1.5908*1.5913*1.5898
09/02/2004 06:05:00*1.5908*1.5901*1.5909*1.58955
09/02/2004 06:10:00*1.5904*1.5898*1.5909*1.5896
09/02/2004 06:15:00*1.5904*1.5906*1.5907*1.5894
09/02/2004 06:20:00*1.5905*1.5907*1.5912*1.59
09/02/2004 06:25:00*1.5911*1.5898*1.5911*1.5891
09/02/2004 06:30:00*1.5902*1.591*1.5917*1.5897
09/02/2004 06:35:00*1.5912*1.5918*1.5919*1.5906
09/02/2004 06:40:00*1.5913*1.5919*1.5924*1.5912
09/02/2004 06:45:00*1.5924*1.5918*1.5932*1.5916
09/02/2004 06:50:00*1.59185*1.5914*1.5925*1.5907
09/02/2004 06:55:00*1.5912*1.5906*1.5916*1.59
09/02/2004 07:00:00*1.5908*1.5904*1.591*1.5899
09/02/2004 07:05:00*1.5905*1.5903*1.5908*1.59
09/02/2004 07:10:00*1.5901*1.5898*1.5921*1.5893
09/02/2004 07:15:00*1.5895*1.5901*1.5904*1.5895
09/02/2004 07:20:00*1.5902*1.5908*1.59095*1.5898
09/02/2004 07:25:00*1.591*1.5898*1.591*1.5897
09/02/2004 07:30:00*1.5896*1.5896*1.5905*1.5889
09/02/2004 07:35:00*1.5899*1.5904*1.5906*1.5896
09/02/2004 07:40:00*1.5909*1.5903*1.5909*1.5899
09/02/2004 07:45:00*1.5904*1.5905*1.5906*1.5896
09/02/2004 07:50:00*1.5899*1.5903*1.5909*1.5899
09/02/2004 07:55:00*1.5903*1.5893*1.5908*1.5887
09/02/2004 08:00:00*1.5895*1.589*1.5907*1.5885
09/02/2004 08:05:00*1.5894*1.58935*1.5898*1.5885
09/02/2004 08:10:00*1.5887*1.5888*1.5895*1.5885
09/02/2004 08:15:00*1.5887*1.5884*1.5894*1.5882
09/02/2004 08:20:00*1.5883*1.5878*1.5893*1.5875
09/02/2004 08:25:00*1.588*1.586*1.5887*1.5849
09/02/2004 08:30:00*1.5857*1.5879*1.5885*1.5857
09/02/2004 08:35:00*1.5875*1.5859*1.5885*1.5851
09/02/2004 08:40:00*1.586*1.5859*1.5862*1.5842
09/02/2004 08:45:00*1.5858*1.5848*1.5862*1.5847
09/02/2004 08:50:00*1.5848*1.5842*1.585*1.5834
09/02/2004 08:55:00*1.584*1.5832*1.5844*1.5829
09/02/2004 09:00:00*1.5829*1.58255*1.5836*1.5812
09/02/2004 09:05:00*1.5826*1.5828*1.5831*1.5819
09/02/2004 09:10:00*1.5828*1.5836*1.5836*1.5827
09/02/2004 09:15:00*1.5834*1.5839*1.5841*1.5827
09/02/2004 09:20:00*1.5838*1.5844*1.5844*1.5832
09/02/2004 09:25:00*1.5844*1.5837*1.5844*1.5827
09/02/2004 09:30:00*1.5835*1.5834*1.5838*1.5826
09/02/2004 09:35:00*1.5836*1.5832*1.5844*1.583
09/02/2004 09:40:00*1.5833*1.5841*1.5842*1.583
09/02/2004 09:45:00*1.5843*1.584*1.5847*1.5837
09/02/2004 09:50:00*1.5838*1.5829*1.5845*1.5826
09/02/2004 09:55:00*1.5829*1.5838*1.5842*1.5829
09/02/2004 10:00:00*1.5839*1.5825*1.5839*1.5825
09/02/2004 10:05:00*1.5827*1.583*1.5838*1.5821
09/02/2004 10:10:00*1.5832*1.5835*1.5835*1.5818
09/02/2004 10:15:00*1.5831*1.5831*1.5848*1.5831
09/02/2004 10:20:00*1.5835*1.5828*1.5839*1.5824
09/02/2004 10:25:00*1.583*1.5825*1.583*1.5813
09/02/2004 10:30:00*1.5823*1.5819*1.5826*1.5815
09/02/2004 10:35:00*1.5821*1.5816*1.5824*1.5812
09/02/2004 10:40:00*1.582*1.5822*1.5828*1.5811
09/02/2004 10:45:00*1.5827*1.5804*1.583*1.58
09/02/2004 10:50:00*1.5801*1.5785*1.5808*1.5785
09/02/2004 10:55:00*1.5786*1.5788*1.5798*1.5784
09/02/2004 11:00:00*1.579*1.5785*1.5803*1.5782
09/02/2004 11:05:00*1.5785*1.5795*1.5801*1.5783
09/02/2004 11:10:00*1.5796*1.579*1.5803*1.5787
09/02/2004 11:15:00*1.5789*1.5804*1.581*1.5784
09/02/2004 11:20:00*1.5804*1.5808*1.5812*1.5796
09/02/2004 11:25:00*1.5809*1.5821*1.5822*1.5805
09/02/2004 11:30:00*1.5822*1.5817*1.5823*1.5806
09/02/2004 11:35:00*1.5816*1.5816*1.5819*1.5812
09/02/2004 11:40:00*1.5816*1.5815*1.5821*1.5808
09/02/2004 11:45:00*1.5815*1.5815*1.5821*1.5813
09/02/2004 11:50:00*1.5815*1.5813*1.5819*1.5807
09/02/2004 11:55:00*1.5814*1.58125*1.5814*1.5805
09/02/2004 12:00:00*1.581*1.5805*1.5815*1.5803
09/02/2004 12:05:00*1.5806*1.5815*1.5817*1.5804
09/02/2004 12:10:00*1.5814*1.582*1.5825*1.5812
09/02/2004 12:15:00*1.5821*1.5813*1.58235*1.5813
09/02/2004 12:20:00*1.5818*1.5811*1.5819*1.5807
09/02/2004 12:25:00*1.5812*1.5813*1.5818*1.5808
09/02/2004 12:30:00*1.5813*1.581*1.5815*1.58055
09/02/2004 12:35:00*1.581*1.5802*1.5813*1.58
09/02/2004 12:40:00*1.5803*1.5802*1.5808*1.5794
09/02/2004 12:45:00*1.5803*1.5806*1.5811*1.5802
09/02/2004 12:50:00*1.5805*1.5809*1.5813*1.5803
09/02/2004 12:55:00*1.581*1.5809*1.5811*1.5802
09/02/2004 13:00:00*1.581*1.5808*1.581*1.58015
09/02/2004 13:05:00*1.5804*1.58*1.5809*1.5799
09/02/2004 13:10:00*1.58015*1.57985*1.5805*1.5791
09/02/2004 13:15:00*1.5794*1.5805*1.5809*1.5791
09/02/2004 13:20:00*1.5806*1.5811*1.5811*1.5803
09/02/2004 13:25:00*1.5808*1.5806*1.5811*1.5801
09/02/2004 13:30:00*1.5807*1.5812*1.5816*1.5806
09/02/2004 13:35:00*1.5814*1.58195*1.582*1.5809
09/02/2004 13:40:00*1.58185*1.5818*1.5823*1.5814
09/02/2004 13:45:00*1.5816*1.58155*1.582*1.58115
09/02/2004 13:50:00*1.5818*1.58165*1.582*1.5808
09/02/2004 13:55:00*1.5816*1.5811*1.58195*1.5806
09/02/2004 14:00:00*1.5809*1.5805*1.5811*1.5801
09/02/2004 14:05:00*1.58025*1.5808*1.5813*1.58025
09/02/2004 14:10:00*1.5809*1.5806*1.5813*1.5802
09/02/2004 14:15:00*1.5805*1.5806*1.5809*1.58
09/02/2004 14:20:00*1.5807*1.58*1.5809*1.5795
09/02/2004 14:25:00*1.5799*1.5796*1.5802*1.5791
09/02/2004 14:30:00*1.5795*1.5809*1.5809*1.5791
09/02/2004 14:35:00*1.5807*1.5807*1.58135*1.5798
09/02/2004 14:40:00*1.5808*1.581*1.5816*1.5805
09/02/2004 14:45:00*1.5811*1.5813*1.5821*1.581
09/02/2004 14:50:00*1.5811*1.581*1.5816*1.5806
09/02/2004 14:55:00*1.58105*1.5801*1.5813*1.5799
09/02/2004 15:00:00*1.5802*1.5808*1.5809*1.5794
09/02/2004 15:05:00*1.5809*1.5811*1.5818*1.5805
09/02/2004 15:10:00*1.5813*1.581*1.5819*1.58075
09/02/2004 15:15:00*1.5812*1.5807*1.5815*1.5803
09/02/2004 15:20:00*1.581*1.5809*1.5815*1.5806
09/02/2004 15:25:00*1.581*1.5811*1.5815*1.5805
09/02/2004 15:30:00*1.5811*1.5806*1.5812*1.58035
09/02/2004 15:35:00*1.5808*1.5806*1.581*1.5805
09/02/2004 15:40:00*1.5809*1.5808*1.5816*1.58045
09/02/2004 15:45:00*1.5808*1.5811*1.5815*1.5805
09/02/2004 15:50:00*1.581*1.5807*1.5814*1.5804
09/02/2004 15:55:00*1.5809*1.581*1.5815*1.5804
09/02/2004 16:00:00*1.581*1.5808*1.5819*1.5807
09/02/2004 16:05:00*1.581*1.5803*1.5815*1.5803
09/02/2004 16:10:00*1.5806*1.5811*1.5812*1.5803
09/02/2004 16:15:00*1.581*1.5812*1.5815*1.5806
09/02/2004 16:20:00*1.581*1.5813*1.5817*1.5807
09/02/2004 16:25:00*1.5814*1.5817*1.5822*1.5813
09/02/2004 16:30:00*1.5817*1.5819*1.5825*1.5814
09/02/2004 16:35:00*1.5819*1.5819*1.5824*1.5815
09/02/2004 16:40:00*1.5818*1.58165*1.5824*1.5815
09/02/2004 16:45:00*1.5816*1.5815*1.5822*1.5813
09/02/2004 16:50:00*1.5816*1.5815*1.582*1.5813
09/02/2004 16:55:00*1.5814*1.5821*1.5825*1.5814
09/02/2004 17:00:00*1.58205*1.5821*1.58245*1.58135
