08/31/2004 17:05:00*1.5995*1.5983*1.5995*1.5982
08/31/2004 17:10:00*1.5984*1.5982*1.5986*1.5978
08/31/2004 17:15:00*1.5981*1.5988*1.599*1.5977
08/31/2004 17:20:00*1.5987*1.59945*1.5996*1.5987
08/31/2004 17:25:00*1.5997*1.5999*1.6004*1.5994
08/31/2004 17:30:00*1.5998*1.5997*1.6*1.5995
08/31/2004 17:35:00*1.5997*1.5992*1.5999*1.5991
08/31/2004 17:40:00*1.5992*1.5992*1.5994*1.59835
08/31/2004 17:45:00*1.599*1.59845*1.5992*1.59845
08/31/2004 17:50:00*1.5988*1.59835*1.5988*1.5982
08/31/2004 17:55:00*1.5984*1.5982*1.5992*1.5982
08/31/2004 18:00:00*1.59835*1.59875*1.5993*1.5982
08/31/2004 18:05:00*1.5989*1.5991*1.5991*1.59825
08/31/2004 18:10:00*1.59855*1.59835*1.5991*1.59795
08/31/2004 18:15:00*1.5982*1.5982*1.5989*1.598
08/31/2004 18:20:00*1.59835*1.59845*1.5991*1.5981
08/31/2004 18:25:00*1.5985*1.59845*1.599*1.5981
08/31/2004 18:30:00*1.59835*1.5983*1.5989*1.5982
08/31/2004 18:35:00*1.59835*1.5988*1.5991*1.5981
08/31/2004 18:40:00*1.5984*1.598*1.5989*1.5976
08/31/2004 18:45:00*1.5978*1.5981*1.5988*1.5976
08/31/2004 18:50:00*1.5982*1.5983*1.5987*1.5981
08/31/2004 18:55:00*1.5985*1.5988*1.599*1.5981
08/31/2004 19:00:00*1.5987*1.59835*1.59885*1.59805
08/31/2004 19:05:00*1.5982*1.5985*1.59885*1.5982
08/31/2004 19:10:00*1.5984*1.5992*1.59945*1.59825
08/31/2004 19:15:00*1.599*1.5994*1.59985*1.599
08/31/2004 19:20:00*1.5993*1.5995*1.5998*1.59905
08/31/2004 19:25:00*1.5995*1.5992*1.5998*1.5991
08/31/2004 19:30:00*1.59895*1.59945*1.5996*1.5989
08/31/2004 19:35:00*1.5991*1.5993*1.5997*1.5991
08/31/2004 19:40:00*1.59925*1.5991*1.5994*1.59905
08/31/2004 19:45:00*1.5989*1.59935*1.6*1.5989
08/31/2004 19:50:00*1.5993*1.5993*1.5998*1.5992
08/31/2004 19:55:00*1.5993*1.5993*1.5996*1.5991
08/31/2004 20:00:00*1.5994*1.59875*1.5994*1.59855
08/31/2004 20:05:00*1.59895*1.59885*1.5992*1.5984
08/31/2004 20:10:00*1.59895*1.5987*1.5993*1.5984
08/31/2004 20:15:00*1.5986*1.5987*1.5992*1.5983
08/31/2004 20:20:00*1.59875*1.5994*1.5994*1.5985
08/31/2004 20:25:00*1.5993*1.599*1.5995*1.59865
08/31/2004 20:30:00*1.599*1.6*1.6003*1.5988
08/31/2004 20:35:00*1.5999*1.5998*1.6003*1.599
08/31/2004 20:40:00*1.5997*1.5998*1.6005*1.5994
08/31/2004 20:45:00*1.6001*1.60065*1.6009*1.5996
08/31/2004 20:50:00*1.60085*1.6004*1.6011*1.6001
08/31/2004 20:55:00*1.6006*1.60005*1.6009*1.5996
08/31/2004 21:00:00*1.5995*1.6005*1.6009*1.5995
08/31/2004 21:05:00*1.6007*1.6005*1.6009*1.5998
08/31/2004 21:10:00*1.60015*1.59965*1.6008*1.59945
08/31/2004 21:15:00*1.5995*1.5998*1.60065*1.5995
08/31/2004 21:20:00*1.5999*1.5999*1.6004*1.5998
08/31/2004 21:25:00*1.59995*1.60025*1.6005*1.59985
08/31/2004 21:30:00*1.60035*1.6005*1.6008*1.5999
08/31/2004 21:35:00*1.6001*1.6005*1.6008*1.6
08/31/2004 21:40:00*1.6005*1.6003*1.6009*1.59985
08/31/2004 21:45:00*1.6001*1.6004*1.601*1.59985
08/31/2004 21:50:00*1.6001*1.6003*1.601*1.5999
08/31/2004 21:55:00*1.6004*1.60015*1.6008*1.5999
08/31/2004 22:00:00*1.6*1.6001*1.6009*1.6
08/31/2004 22:05:00*1.6007*1.6005*1.6009*1.6001
08/31/2004 22:10:00*1.6005*1.6007*1.6011*1.6002
08/31/2004 22:15:00*1.6005*1.6005*1.601*1.59985
08/31/2004 22:20:00*1.6004*1.60025*1.6009*1.6001
08/31/2004 22:25:00*1.6001*1.60045*1.601*1.6001
08/31/2004 22:30:00*1.6005*1.6001*1.601*1.5997
08/31/2004 22:35:00*1.6002*1.6004*1.601*1.5999
08/31/2004 22:40:00*1.6005*1.6005*1.601*1.60005
08/31/2004 22:45:00*1.6005*1.6005*1.601*1.6002
08/31/2004 22:50:00*1.60045*1.60045*1.6009*1.6
08/31/2004 22:55:00*1.6005*1.60045*1.601*1.60005
08/31/2004 23:00:00*1.6003*1.6001*1.6009*1.6001
08/31/2004 23:05:00*1.6001*1.6003*1.6009*1.6001
08/31/2004 23:10:00*1.6004*1.6007*1.6011*1.59965
08/31/2004 23:15:00*1.6009*1.6012*1.6016*1.6007
08/31/2004 23:20:00*1.6011*1.601*1.60175*1.60085
08/31/2004 23:25:00*1.6014*1.6014*1.6016*1.6008
08/31/2004 23:30:00*1.6016*1.60125*1.6018*1.60115
08/31/2004 23:35:00*1.6013*1.6009*1.6015*1.6006
08/31/2004 23:40:00*1.6008*1.6001*1.6009*1.6
08/31/2004 23:45:00*1.6004*1.60055*1.6009*1.5999
08/31/2004 23:50:00*1.6005*1.6003*1.6009*1.60025
08/31/2004 23:55:00*1.6003*1.6007*1.601*1.6003
09/01/2004 00:00:00*1.6009*1.6008*1.6013*1.6002
09/01/2004 00:05:00*1.6008*1.6005*1.6008*1.5998
09/01/2004 00:10:00*1.60035*1.6008*1.601*1.6
09/01/2004 00:15:00*1.6009*1.6002*1.6009*1.6001
09/01/2004 00:20:00*1.6001*1.6006*1.6011*1.59995
09/01/2004 00:25:00*1.6001*1.6005*1.6012*1.6
09/01/2004 00:30:00*1.60065*1.6006*1.6011*1.6003
09/01/2004 00:35:00*1.6004*1.6004*1.601*1.6003
09/01/2004 00:40:00*1.6005*1.6007*1.601*1.6
09/01/2004 00:45:00*1.6006*1.6007*1.6014*1.6004
09/01/2004 00:50:00*1.6007*1.6006*1.6013*1.60035
09/01/2004 00:55:00*1.6007*1.6002*1.6011*1.6
09/01/2004 01:00:00*1.6002*1.6004*1.6009*1.5995
09/01/2004 01:05:00*1.6004*1.6006*1.6007*1.5995
09/01/2004 01:10:00*1.5997*1.6007*1.601*1.5997
09/01/2004 01:15:00*1.6008*1.6007*1.6013*1.6003
09/01/2004 01:20:00*1.60085*1.6005*1.601*1.6005
09/01/2004 01:25:00*1.6001*1.6*1.6009*1.5996
09/01/2004 01:30:00*1.59985*1.5998*1.6005*1.5993
09/01/2004 01:35:00*1.5997*1.5998*1.6005*1.59945
09/01/2004 01:40:00*1.5998*1.6003*1.6007*1.59955
09/01/2004 01:45:00*1.6004*1.6*1.6009*1.5999
09/01/2004 01:50:00*1.6*1.60015*1.6007*1.5998
09/01/2004 01:55:00*1.6001*1.5999*1.6006*1.5996
09/01/2004 02:00:00*1.6*1.6005*1.6006*1.5997
09/01/2004 02:05:00*1.6007*1.6001*1.6009*1.5995
09/01/2004 02:10:00*1.6002*1.6*1.6008*1.5999
09/01/2004 02:15:00*1.5998*1.6001*1.6004*1.5992
09/01/2004 02:20:00*1.6002*1.6002*1.6003*1.599
09/01/2004 02:25:00*1.6001*1.5998*1.6007*1.5995
09/01/2004 02:30:00*1.5999*1.5998*1.6008*1.5993
09/01/2004 02:35:00*1.5996*1.6001*1.6004*1.5995
09/01/2004 02:40:00*1.5999*1.5998*1.6004*1.5994
09/01/2004 02:45:00*1.5997*1.5995*1.6004*1.5992
09/01/2004 02:50:00*1.5993*1.599*1.6*1.5989
09/01/2004 02:55:00*1.5989*1.5991*1.5996*1.5986
09/01/2004 03:00:00*1.5991*1.5997*1.5999*1.5987
09/01/2004 03:05:00*1.5991*1.5989*1.5997*1.5985
09/01/2004 03:10:00*1.5991*1.5992*1.5996*1.5986
09/01/2004 03:15:00*1.599*1.59925*1.5995*1.59865
09/01/2004 03:20:00*1.5994*1.5996*1.6*1.59895
09/01/2004 03:25:00*1.5992*1.5982*1.5997*1.5982
09/01/2004 03:30:00*1.59825*1.5992*1.6002*1.59815
09/01/2004 03:35:00*1.5993*1.6008*1.6009*1.599
09/01/2004 03:40:00*1.6001*1.6002*1.6009*1.5996
09/01/2004 03:45:00*1.6007*1.6003*1.6009*1.6
09/01/2004 03:50:00*1.6006*1.60025*1.6017*1.6001
09/01/2004 03:55:00*1.6004*1.6008*1.6012*1.60005
09/01/2004 04:00:00*1.6011*1.60085*1.6011*1.6003
09/01/2004 04:05:00*1.6005*1.6008*1.6011*1.6003
09/01/2004 04:10:00*1.6007*1.6007*1.6012*1.6004
09/01/2004 04:15:00*1.6008*1.6004*1.601*1.6001
09/01/2004 04:20:00*1.6001*1.6005*1.6009*1.5999
09/01/2004 04:25:00*1.6005*1.6001*1.6008*1.59975
09/01/2004 04:30:00*1.6*1.5999*1.6005*1.5997
09/01/2004 04:35:00*1.5999*1.5994*1.6004*1.5991
09/01/2004 04:40:00*1.5993*1.5989*1.5998*1.5988
09/01/2004 04:45:00*1.599*1.59865*1.5996*1.5984
09/01/2004 04:50:00*1.5985*1.5988*1.5998*1.5985
09/01/2004 04:55:00*1.5988*1.59925*1.5999*1.5985
09/01/2004 05:00:00*1.59915*1.59915*1.6003*1.599
09/01/2004 05:05:00*1.5992*1.5994*1.6001*1.59885
09/01/2004 05:10:00*1.5993*1.5992*1.6*1.5991
09/01/2004 05:15:00*1.5993*1.5994*1.6*1.5991
09/01/2004 05:20:00*1.59925*1.5993*1.6001*1.599
09/01/2004 05:25:00*1.5992*1.5997*1.5999*1.5989
09/01/2004 05:30:00*1.5992*1.59875*1.5997*1.5985
09/01/2004 05:35:00*1.599*1.59905*1.5996*1.5986
09/01/2004 05:40:00*1.599*1.5994*1.5994*1.5985
09/01/2004 05:45:00*1.5989*1.5987*1.5995*1.5984
09/01/2004 05:50:00*1.5989*1.5982*1.5992*1.5979
09/01/2004 05:55:00*1.5985*1.59835*1.5993*1.5982
09/01/2004 06:00:00*1.5987*1.5976*1.5987*1.5975
09/01/2004 06:05:00*1.59755*1.59785*1.59805*1.5975
09/01/2004 06:10:00*1.5984*1.5975*1.5985*1.59725
09/01/2004 06:15:00*1.5978*1.59735*1.5981*1.5969
09/01/2004 06:20:00*1.5974*1.5974*1.598*1.59695
09/01/2004 06:25:00*1.5974*1.5974*1.5978*1.59685
09/01/2004 06:30:00*1.59725*1.5976*1.5981*1.59715
09/01/2004 06:35:00*1.5977*1.5974*1.5983*1.5974
09/01/2004 06:40:00*1.59715*1.5984*1.5985*1.5971
09/01/2004 06:45:00*1.5983*1.598*1.5995*1.5976
09/01/2004 06:50:00*1.5981*1.5989*1.5992*1.5972
09/01/2004 06:55:00*1.5988*1.5993*1.5996*1.5983
09/01/2004 07:00:00*1.5992*1.5997*1.5997*1.5987
09/01/2004 07:05:00*1.5991*1.599*1.5998*1.5984
09/01/2004 07:10:00*1.5993*1.5999*1.6*1.5988
09/01/2004 07:15:00*1.5996*1.5991*1.6003*1.5989
09/01/2004 07:20:00*1.5991*1.5986*1.5998*1.5985
09/01/2004 07:25:00*1.5984*1.5988*1.5993*1.5983
09/01/2004 07:30:00*1.5986*1.5984*1.5992*1.598
09/01/2004 07:35:00*1.5984*1.5978*1.5992*1.5974
09/01/2004 07:40:00*1.5977*1.59835*1.5985*1.59735
09/01/2004 07:45:00*1.5984*1.5978*1.599*1.5974
09/01/2004 07:50:00*1.59785*1.598*1.5985*1.59715
09/01/2004 07:55:00*1.598*1.5978*1.5985*1.5971
09/01/2004 08:00:00*1.5979*1.5972*1.5981*1.5966
09/01/2004 08:05:00*1.597*1.5976*1.5979*1.5963
09/01/2004 08:10:00*1.5976*1.5971*1.598*1.59705
09/01/2004 08:15:00*1.5972*1.5964*1.5977*1.5963
09/01/2004 08:20:00*1.5969*1.5968*1.597*1.5962
09/01/2004 08:25:00*1.597*1.596*1.597*1.5956
09/01/2004 08:30:00*1.5957*1.5961*1.5962*1.5949
09/01/2004 08:35:00*1.5957*1.5962*1.5966*1.5956
09/01/2004 08:40:00*1.5963*1.5969*1.597*1.5961
09/01/2004 08:45:00*1.5967*1.5957*1.597*1.5954
09/01/2004 08:50:00*1.5957*1.5963*1.5964*1.5948
09/01/2004 08:55:00*1.5964*1.59535*1.5966*1.5953
09/01/2004 09:00:00*1.5955*1.5947*1.596*1.5946
09/01/2004 09:05:00*1.5948*1.595*1.5954*1.5945
09/01/2004 09:10:00*1.5948*1.5951*1.5959*1.5947
09/01/2004 09:15:00*1.5952*1.59465*1.5954*1.5939
09/01/2004 09:20:00*1.5946*1.5952*1.5956*1.5945
09/01/2004 09:25:00*1.5951*1.5965*1.5967*1.5951
09/01/2004 09:30:00*1.59645*1.5963*1.5972*1.59625
09/01/2004 09:35:00*1.5963*1.5963*1.5968*1.5955
09/01/2004 09:40:00*1.5964*1.5961*1.5969*1.59585
09/01/2004 09:45:00*1.5966*1.59585*1.5967*1.59585
09/01/2004 09:50:00*1.5962*1.5961*1.5968*1.59575
09/01/2004 09:55:00*1.5963*1.5962*1.5971*1.59565
09/01/2004 10:00:00*1.596*1.596*1.597*1.596
09/01/2004 10:05:00*1.5967*1.5956*1.5981*1.5949
09/01/2004 10:10:00*1.5956*1.5962*1.5971*1.5948
09/01/2004 10:15:00*1.5963*1.5963*1.5973*1.5958
09/01/2004 10:20:00*1.5962*1.5953*1.5964*1.5945
09/01/2004 10:25:00*1.5954*1.5943*1.5959*1.59375
09/01/2004 10:30:00*1.5945*1.5938*1.5945*1.5923
09/01/2004 10:35:00*1.5939*1.5936*1.5942*1.59275
09/01/2004 10:40:00*1.59335*1.5924*1.5942*1.592
09/01/2004 10:45:00*1.5926*1.5926*1.5932*1.5921
09/01/2004 10:50:00*1.5928*1.5931*1.5944*1.5926
09/01/2004 10:55:00*1.5931*1.5915*1.5933*1.5908
09/01/2004 11:00:00*1.5917*1.5911*1.5924*1.5911
09/01/2004 11:05:00*1.59145*1.5922*1.5923*1.59095
09/01/2004 11:10:00*1.5922*1.5924*1.5927*1.59165
09/01/2004 11:15:00*1.59225*1.59185*1.5927*1.5916
09/01/2004 11:20:00*1.592*1.592*1.5927*1.59145
09/01/2004 11:25:00*1.5924*1.5922*1.5929*1.59185
09/01/2004 11:30:00*1.5923*1.5919*1.5931*1.59165
09/01/2004 11:35:00*1.5918*1.59125*1.5921*1.59105
09/01/2004 11:40:00*1.5913*1.5916*1.5922*1.5911
09/01/2004 11:45:00*1.5916*1.592*1.5926*1.59135
09/01/2004 11:50:00*1.5921*1.5924*1.5926*1.59185
09/01/2004 11:55:00*1.5923*1.59165*1.5926*1.59115
09/01/2004 12:00:00*1.59165*1.5916*1.5924*1.59125
09/01/2004 12:05:00*1.5915*1.59225*1.5925*1.59125
09/01/2004 12:10:00*1.5922*1.5923*1.5928*1.59185
09/01/2004 12:15:00*1.5924*1.59205*1.5925*1.59135
09/01/2004 12:20:00*1.59185*1.5927*1.593*1.5918
09/01/2004 12:25:00*1.5926*1.5927*1.593*1.5923
09/01/2004 12:30:00*1.5926*1.5929*1.5937*1.5926
09/01/2004 12:35:00*1.5928*1.5931*1.5934*1.5925
09/01/2004 12:40:00*1.59305*1.594*1.5943*1.5929
09/01/2004 12:45:00*1.594*1.5943*1.5949*1.5939
09/01/2004 12:50:00*1.5946*1.5942*1.5947*1.5939
09/01/2004 12:55:00*1.5941*1.5937*1.5947*1.5937
09/01/2004 13:00:00*1.5938*1.5939*1.5943*1.59345
09/01/2004 13:05:00*1.594*1.5938*1.5943*1.5934
09/01/2004 13:10:00*1.59375*1.596*1.5963*1.59335
09/01/2004 13:15:00*1.596*1.5967*1.59715*1.5951
09/01/2004 13:20:00*1.5964*1.5955*1.5971*1.5947
09/01/2004 13:25:00*1.5957*1.5953*1.5963*1.594
09/01/2004 13:30:00*1.5954*1.596*1.5961*1.5947
09/01/2004 13:35:00*1.5957*1.5951*1.5961*1.5947
09/01/2004 13:40:00*1.5952*1.5954*1.5959*1.5948
09/01/2004 13:45:00*1.5953*1.5952*1.5957*1.5941
09/01/2004 13:50:00*1.595*1.59455*1.5953*1.59415
09/01/2004 13:55:00*1.5946*1.59495*1.5953*1.5945
09/01/2004 14:00:00*1.59485*1.59465*1.5956*1.59465
09/01/2004 14:05:00*1.5947*1.5945*1.595*1.5943
09/01/2004 14:10:00*1.5946*1.5944*1.5949*1.5939
09/01/2004 14:15:00*1.5943*1.5947*1.5949*1.5939
09/01/2004 14:20:00*1.5946*1.5943*1.5949*1.59405
09/01/2004 14:25:00*1.5942*1.5947*1.5948*1.59395
09/01/2004 14:30:00*1.5951*1.5938*1.5954*1.5934
09/01/2004 14:35:00*1.59355*1.5937*1.594*1.5931
09/01/2004 14:40:00*1.5935*1.59375*1.5941*1.59315
09/01/2004 14:45:00*1.5941*1.5938*1.5942*1.5932
09/01/2004 14:50:00*1.5939*1.5929*1.5945*1.5929
09/01/2004 14:55:00*1.5932*1.5928*1.5937*1.59245
09/01/2004 15:00:00*1.59295*1.59115*1.5932*1.591
09/01/2004 15:05:00*1.5915*1.59225*1.5929*1.59115
09/01/2004 15:10:00*1.5921*1.5922*1.5928*1.592
09/01/2004 15:15:00*1.5923*1.5929*1.5933*1.592
09/01/2004 15:20:00*1.5928*1.5929*1.5935*1.5926
09/01/2004 15:25:00*1.5927*1.5924*1.5932*1.5923
09/01/2004 15:30:00*1.59215*1.5924*1.593*1.5921
09/01/2004 15:35:00*1.5919*1.5923*1.5926*1.5919
09/01/2004 15:40:00*1.5924*1.59245*1.5927*1.5917
09/01/2004 15:45:00*1.5923*1.5921*1.5927*1.592
09/01/2004 15:50:00*1.5923*1.5925*1.5925*1.5917
09/01/2004 15:55:00*1.5926*1.5927*1.5932*1.5924
09/01/2004 16:00:00*1.5925*1.5926*1.593*1.5923
09/01/2004 16:05:00*1.5925*1.5933*1.5934*1.5925
09/01/2004 16:10:00*1.5935*1.5939*1.594*1.5927
09/01/2004 16:15:00*1.5934*1.5935*1.594*1.5931
09/01/2004 16:20:00*1.5936*1.5931*1.5938*1.5929
09/01/2004 16:25:00*1.593*1.5924*1.5938*1.5924
09/01/2004 16:30:00*1.5925*1.5927*1.5932*1.5923
09/01/2004 16:35:00*1.5927*1.592*1.5933*1.5919
09/01/2004 16:40:00*1.5918*1.5927*1.5928*1.5918
09/01/2004 16:45:00*1.5923*1.5933*1.5933*1.5923
09/01/2004 16:50:00*1.593*1.5932*1.5936*1.5926
09/01/2004 16:55:00*1.5933*1.5941*1.5949*1.5932
09/01/2004 17:00:00*1.5944*1.5937*1.5944*1.5935
