08/29/2004 14:05:00*1.5783*1.5783*1.5783*1.5771
08/29/2004 14:10:00*1.5783*1.5783*1.5783*1.5783
08/29/2004 14:15:00*1.5783*1.5783*1.5783*1.5783
08/29/2004 14:20:00*1.5783*1.5783*1.5783*1.5783
08/29/2004 14:25:00*1.5783*1.5783*1.5783*1.5783
08/29/2004 14:30:00*1.5783*1.5783*1.5783*1.5783
08/29/2004 14:35:00*1.5783*1.5783*1.5783*1.5783
08/29/2004 14:40:00*1.5783*1.5783*1.5783*1.5783
08/29/2004 14:45:00*1.5783*1.5783*1.5783*1.5783
08/29/2004 14:50:00*1.5783*1.578*1.5783*1.578
08/29/2004 14:55:00*1.578*1.5784*1.5784*1.578
08/29/2004 15:00:00*1.5784*1.5784*1.5784*1.5784
08/29/2004 15:05:00*1.5782*1.578*1.5784*1.5778
08/29/2004 15:10:00*1.5778*1.5782*1.5782*1.5778
08/29/2004 15:15:00*1.5782*1.5787*1.5787*1.578
08/29/2004 15:20:00*1.5784*1.5791*1.5793*1.5782
08/29/2004 15:25:00*1.5791*1.5791*1.5793*1.5787
08/29/2004 15:30:00*1.5793*1.5787*1.5794*1.5787
08/29/2004 15:35:00*1.5786*1.5772*1.5789*1.5772
08/29/2004 15:40:00*1.5772*1.5778*1.5779*1.5772
08/29/2004 15:45:00*1.5777*1.5777*1.5778*1.5773
08/29/2004 15:50:00*1.5776*1.5779*1.5779*1.5776
08/29/2004 15:55:00*1.5779*1.5776*1.5782*1.5775
08/29/2004 16:00:00*1.5776*1.5777*1.5777*1.5776
08/29/2004 16:05:00*1.5779*1.5776*1.5779*1.5776
08/29/2004 16:10:00*1.5779*1.5777*1.5779*1.5776
08/29/2004 16:15:00*1.5777*1.5776*1.5779*1.5776
08/29/2004 16:20:00*1.5777*1.5774*1.5777*1.5774
08/29/2004 16:25:00*1.5776*1.5777*1.5777*1.5774
08/29/2004 16:30:00*1.5777*1.5777*1.5777*1.5776
08/29/2004 16:35:00*1.5778*1.5777*1.5778*1.5776
08/29/2004 16:40:00*1.5778*1.5778*1.5778*1.5774
08/29/2004 16:45:00*1.5778*1.5778*1.578*1.5776
08/29/2004 16:50:00*1.5778*1.5778*1.578*1.5776
08/29/2004 16:55:00*1.5776*1.5777*1.5778*1.5774
08/29/2004 17:00:00*1.5778*1.5778*1.5778*1.5777
