08/22/2004 17:05:00*1.5983*1.5985*1.5992*1.59825
08/22/2004 17:10:00*1.5991*1.5987*1.5993*1.5985
08/22/2004 17:15:00*1.5993*1.599*1.5993*1.5985
08/22/2004 17:20:00*1.5991*1.59865*1.5996*1.5985
08/22/2004 17:25:00*1.5986*1.5993*1.5996*1.5985
08/22/2004 17:30:00*1.5994*1.5993*1.5995*1.5989
08/22/2004 17:35:00*1.5994*1.59905*1.5994*1.59875
08/22/2004 17:40:00*1.599*1.599*1.5994*1.5988
08/22/2004 17:45:00*1.59885*1.5988*1.5994*1.59875
08/22/2004 17:50:00*1.5991*1.5988*1.5994*1.59865
08/22/2004 17:55:00*1.59865*1.5982*1.5993*1.59775
08/22/2004 18:00:00*1.59775*1.5983*1.5985*1.59775
08/22/2004 18:05:00*1.59805*1.59765*1.5986*1.5976
08/22/2004 18:10:00*1.5983*1.5979*1.5986*1.5976
08/22/2004 18:15:00*1.5976*1.5978*1.5986*1.5971
08/22/2004 18:20:00*1.5973*1.5972*1.5985*1.5971
08/22/2004 18:25:00*1.5972*1.5969*1.5985*1.5968
08/22/2004 18:30:00*1.5973*1.5969*1.5978*1.5967
08/22/2004 18:35:00*1.5968*1.5978*1.5978*1.5968
08/22/2004 18:40:00*1.5976*1.5967*1.5978*1.5967
08/22/2004 18:45:00*1.5966*1.59645*1.5976*1.59645
08/22/2004 18:50:00*1.5963*1.59695*1.5974*1.5963
08/22/2004 18:55:00*1.5971*1.5973*1.5974*1.5967
08/22/2004 19:00:00*1.5971*1.5968*1.5973*1.5962
08/22/2004 19:05:00*1.5966*1.5976*1.5981*1.5966
08/22/2004 19:10:00*1.598*1.5975*1.5982*1.5972
08/22/2004 19:15:00*1.5978*1.5987*1.5988*1.597
08/22/2004 19:20:00*1.5975*1.5976*1.5987*1.5972
08/22/2004 19:25:00*1.5975*1.5976*1.5984*1.5973
08/22/2004 19:30:00*1.5981*1.5981*1.5987*1.5976
08/22/2004 19:35:00*1.5981*1.5979*1.5982*1.5976
08/22/2004 19:40:00*1.5978*1.5977*1.5986*1.5977
08/22/2004 19:45:00*1.5979*1.59795*1.5984*1.5975
08/22/2004 19:50:00*1.5979*1.5983*1.5984*1.5977
08/22/2004 19:55:00*1.598*1.5977*1.5983*1.5976
08/22/2004 20:00:00*1.5979*1.5978*1.598*1.5977
08/22/2004 20:05:00*1.5983*1.5967*1.5983*1.5963
08/22/2004 20:10:00*1.5967*1.59695*1.5975*1.5963
08/22/2004 20:15:00*1.5969*1.5974*1.5974*1.5965
08/22/2004 20:20:00*1.5971*1.59745*1.5981*1.597
08/22/2004 20:25:00*1.5975*1.59785*1.5986*1.5974
08/22/2004 20:30:00*1.5979*1.5982*1.5983*1.5972
08/22/2004 20:35:00*1.59785*1.5979*1.5985*1.5976
08/22/2004 20:40:00*1.5978*1.5977*1.5981*1.59755
08/22/2004 20:45:00*1.5976*1.59745*1.5981*1.5973
08/22/2004 20:50:00*1.5975*1.598*1.598*1.597
08/22/2004 20:55:00*1.5977*1.5969*1.598*1.5969
08/22/2004 21:00:00*1.5968*1.5977*1.598*1.5968
08/22/2004 21:05:00*1.5977*1.59755*1.5981*1.5968
08/22/2004 21:10:00*1.5971*1.5971*1.59755*1.5964
08/22/2004 21:15:00*1.597*1.597*1.5976*1.5968
08/22/2004 21:20:00*1.59705*1.59705*1.5973*1.5966
08/22/2004 21:25:00*1.5971*1.597*1.5971*1.5966
08/22/2004 21:30:00*1.597*1.5969*1.5974*1.5965
08/22/2004 21:35:00*1.5968*1.5966*1.5971*1.5964
08/22/2004 21:40:00*1.5969*1.59705*1.5974*1.59655
08/22/2004 21:45:00*1.5971*1.5976*1.5979*1.5965
08/22/2004 21:50:00*1.5979*1.5975*1.598*1.5973
08/22/2004 21:55:00*1.5976*1.5981*1.5983*1.5972
08/22/2004 22:00:00*1.5979*1.5982*1.5983*1.5975
08/22/2004 22:05:00*1.5981*1.59795*1.5985*1.5978
08/22/2004 22:10:00*1.5978*1.5978*1.598*1.5975
08/22/2004 22:15:00*1.59775*1.5977*1.5979*1.5973
08/22/2004 22:20:00*1.59765*1.5977*1.59805*1.5974
08/22/2004 22:25:00*1.5977*1.5976*1.5982*1.5975
08/22/2004 22:30:00*1.59775*1.598*1.5983*1.5976
08/22/2004 22:35:00*1.5978*1.59805*1.5986*1.5978
08/22/2004 22:40:00*1.5981*1.5983*1.59855*1.5976
08/22/2004 22:45:00*1.5984*1.5986*1.5991*1.598
08/22/2004 22:50:00*1.5987*1.59815*1.5989*1.5978
08/22/2004 22:55:00*1.5982*1.5985*1.59905*1.5979
08/22/2004 23:00:00*1.5987*1.5984*1.59925*1.59775
08/22/2004 23:05:00*1.59845*1.5985*1.59885*1.5983
08/22/2004 23:10:00*1.5986*1.5988*1.5991*1.5983
08/22/2004 23:15:00*1.5987*1.59855*1.5988*1.5984
08/22/2004 23:20:00*1.5987*1.599*1.5993*1.59855
08/22/2004 23:25:00*1.599*1.5991*1.5996*1.5989
08/22/2004 23:30:00*1.5991*1.599*1.5996*1.59885
08/22/2004 23:35:00*1.599*1.59885*1.5991*1.5988
08/22/2004 23:40:00*1.5989*1.5986*1.5989*1.5982
08/22/2004 23:45:00*1.5986*1.59855*1.5988*1.5982
08/22/2004 23:50:00*1.5985*1.59865*1.5989*1.5982
08/22/2004 23:55:00*1.5987*1.5986*1.5992*1.5985
08/23/2004 00:00:00*1.5986*1.5986*1.59895*1.5984
08/23/2004 00:05:00*1.5987*1.5986*1.5989*1.5985
08/23/2004 00:10:00*1.5987*1.5987*1.5989*1.5981
08/23/2004 00:15:00*1.5986*1.5984*1.5987*1.5981
08/23/2004 00:20:00*1.5986*1.5983*1.5987*1.5981
08/23/2004 00:25:00*1.5987*1.599*1.5993*1.5983
08/23/2004 00:30:00*1.5989*1.5991*1.5996*1.5986
08/23/2004 00:35:00*1.59935*1.59915*1.5994*1.5988
08/23/2004 00:40:00*1.5991*1.5992*1.59945*1.5987
08/23/2004 00:45:00*1.5989*1.5989*1.5994*1.5986
08/23/2004 00:50:00*1.5991*1.5987*1.5992*1.5987
08/23/2004 00:55:00*1.5986*1.5989*1.5989*1.5985
08/23/2004 01:00:00*1.5986*1.5982*1.6001*1.598
08/23/2004 01:05:00*1.5984*1.5987*1.5991*1.5981
08/23/2004 01:10:00*1.59875*1.5988*1.59905*1.5982
08/23/2004 01:15:00*1.5988*1.59885*1.5994*1.5983
08/23/2004 01:20:00*1.5986*1.59845*1.59975*1.5981
08/23/2004 01:25:00*1.5989*1.5985*1.5996*1.5981
08/23/2004 01:30:00*1.59885*1.59895*1.5991*1.5985
08/23/2004 01:35:00*1.5991*1.59925*1.5995*1.5985
08/23/2004 01:40:00*1.5992*1.599*1.5996*1.5986
08/23/2004 01:45:00*1.5987*1.59935*1.59935*1.5985
08/23/2004 01:50:00*1.5989*1.5997*1.5998*1.5987
08/23/2004 01:55:00*1.5995*1.5992*1.6*1.5991
08/23/2004 02:00:00*1.5994*1.6001*1.6001*1.5989
08/23/2004 02:05:00*1.5995*1.5998*1.6003*1.5995
08/23/2004 02:10:00*1.6*1.6001*1.6003*1.5995
08/23/2004 02:15:00*1.6001*1.5996*1.6006*1.5996
08/23/2004 02:20:00*1.5996*1.5991*1.6002*1.599
08/23/2004 02:25:00*1.5995*1.5996*1.6001*1.5991
08/23/2004 02:30:00*1.5998*1.5992*1.6003*1.5992
08/23/2004 02:35:00*1.5995*1.5991*1.5997*1.5988
08/23/2004 02:40:00*1.5992*1.5998*1.6003*1.5991
08/23/2004 02:45:00*1.5997*1.5995*1.6004*1.5991
08/23/2004 02:50:00*1.6005*1.6001*1.6006*1.59935
08/23/2004 02:55:00*1.5999*1.59915*1.6005*1.59905
08/23/2004 03:00:00*1.5993*1.5996*1.5996*1.5981
08/23/2004 03:05:00*1.5994*1.5994*1.5997*1.59845
08/23/2004 03:10:00*1.599*1.5992*1.5997*1.5983
08/23/2004 03:15:00*1.5992*1.5983*1.5994*1.5983
08/23/2004 03:20:00*1.5984*1.5992*1.5997*1.5982
08/23/2004 03:25:00*1.5991*1.59985*1.6001*1.5985
08/23/2004 03:30:00*1.5999*1.6001*1.6003*1.5991
08/23/2004 03:35:00*1.6002*1.5992*1.6002*1.5987
08/23/2004 03:40:00*1.5991*1.5995*1.6004*1.5989
08/23/2004 03:45:00*1.5996*1.5996*1.6001*1.5988
08/23/2004 03:50:00*1.5993*1.59895*1.5999*1.5985
08/23/2004 03:55:00*1.5989*1.599*1.5997*1.5985
08/23/2004 04:00:00*1.599*1.6*1.6005*1.5989
08/23/2004 04:05:00*1.6003*1.59935*1.6006*1.5993
08/23/2004 04:10:00*1.6001*1.5993*1.6001*1.5988
08/23/2004 04:15:00*1.5994*1.5993*1.5999*1.5988
08/23/2004 04:20:00*1.59925*1.5992*1.6*1.5988
08/23/2004 04:25:00*1.5993*1.59935*1.5998*1.5989
08/23/2004 04:30:00*1.5997*1.5979*1.5999*1.5977
08/23/2004 04:35:00*1.5978*1.59805*1.5985*1.59755
08/23/2004 04:40:00*1.59795*1.59775*1.5987*1.5977
08/23/2004 04:45:00*1.5978*1.5985*1.5989*1.5975
08/23/2004 04:50:00*1.5985*1.59925*1.5998*1.5984
08/23/2004 04:55:00*1.5992*1.5974*1.5997*1.5969
08/23/2004 05:00:00*1.5975*1.59625*1.5978*1.596
08/23/2004 05:05:00*1.5964*1.5961*1.5971*1.5956
08/23/2004 05:10:00*1.5959*1.5956*1.5967*1.59515
08/23/2004 05:15:00*1.5956*1.5963*1.597*1.59525
08/23/2004 05:20:00*1.59615*1.59565*1.5968*1.5954
08/23/2004 05:25:00*1.5956*1.59515*1.5961*1.5946
08/23/2004 05:30:00*1.5954*1.5951*1.5956*1.5947
08/23/2004 05:35:00*1.5951*1.59505*1.5952*1.5945
08/23/2004 05:40:00*1.5949*1.59525*1.596*1.5948
08/23/2004 05:45:00*1.5952*1.5955*1.5957*1.5944
08/23/2004 05:50:00*1.5952*1.5945*1.5963*1.594
08/23/2004 05:55:00*1.5944*1.5944*1.5953*1.5941
08/23/2004 06:00:00*1.5945*1.5948*1.5952*1.5936
08/23/2004 06:05:00*1.5948*1.5956*1.5957*1.5942
08/23/2004 06:10:00*1.5957*1.59475*1.5957*1.5945
08/23/2004 06:15:00*1.5947*1.5952*1.5954*1.5946
08/23/2004 06:20:00*1.5949*1.59525*1.5956*1.5949
08/23/2004 06:25:00*1.5951*1.5948*1.5957*1.5944
08/23/2004 06:30:00*1.59455*1.5942*1.5953*1.594
08/23/2004 06:35:00*1.594*1.5941*1.5944*1.59335
08/23/2004 06:40:00*1.5941*1.595*1.5951*1.5939
08/23/2004 06:45:00*1.5949*1.5941*1.595*1.594
08/23/2004 06:50:00*1.59405*1.5933*1.59445*1.5929
08/23/2004 06:55:00*1.5935*1.5939*1.5947*1.5929
08/23/2004 07:00:00*1.5937*1.5946*1.5948*1.5937
08/23/2004 07:05:00*1.5945*1.5942*1.595*1.5936
08/23/2004 07:10:00*1.5945*1.5938*1.5946*1.5936
08/23/2004 07:15:00*1.5939*1.594*1.5944*1.5936
08/23/2004 07:20:00*1.594*1.5929*1.5943*1.5929
08/23/2004 07:25:00*1.5927*1.5934*1.5935*1.5925
08/23/2004 07:30:00*1.5929*1.5931*1.5937*1.5924
08/23/2004 07:35:00*1.5931*1.5931*1.5943*1.5926
08/23/2004 07:40:00*1.5927*1.5933*1.5934*1.5926
08/23/2004 07:45:00*1.5932*1.5929*1.59365*1.5926
08/23/2004 07:50:00*1.5931*1.5929*1.5932*1.5921
08/23/2004 07:55:00*1.5928*1.5931*1.5936*1.5926
08/23/2004 08:00:00*1.5929*1.5935*1.594*1.5929
08/23/2004 08:05:00*1.5936*1.5934*1.59395*1.5925
08/23/2004 08:10:00*1.5936*1.5922*1.5937*1.5922
08/23/2004 08:15:00*1.5923*1.592*1.5927*1.5919
08/23/2004 08:20:00*1.5919*1.5939*1.5941*1.5919
08/23/2004 08:25:00*1.5938*1.591*1.5941*1.5909
08/23/2004 08:30:00*1.5914*1.5917*1.5925*1.5909
08/23/2004 08:35:00*1.5919*1.5932*1.5943*1.5903
08/23/2004 08:40:00*1.5934*1.5929*1.594*1.5923
08/23/2004 08:45:00*1.593*1.5927*1.5933*1.592
08/23/2004 08:50:00*1.5926*1.5923*1.5931*1.592
08/23/2004 08:55:00*1.5922*1.5939*1.5942*1.5921
08/23/2004 09:00:00*1.5939*1.5945*1.5947*1.5934
08/23/2004 09:05:00*1.5946*1.59425*1.5949*1.5932
08/23/2004 09:10:00*1.5945*1.5946*1.5955*1.5942
08/23/2004 09:15:00*1.5947*1.5944*1.5955*1.59405
08/23/2004 09:20:00*1.5942*1.5943*1.5952*1.5937
08/23/2004 09:25:00*1.5944*1.5944*1.5949*1.594
08/23/2004 09:30:00*1.5943*1.5928*1.5947*1.5925
08/23/2004 09:35:00*1.5929*1.5934*1.59395*1.5927
08/23/2004 09:40:00*1.5935*1.5938*1.5943*1.5933
08/23/2004 09:45:00*1.5939*1.593*1.5944*1.5929
08/23/2004 09:50:00*1.5934*1.5941*1.5946*1.593
08/23/2004 09:55:00*1.5942*1.5943*1.5949*1.5941
08/23/2004 10:00:00*1.5942*1.595*1.595*1.5941
08/23/2004 10:05:00*1.5948*1.5946*1.595*1.5941
08/23/2004 10:10:00*1.5945*1.5946*1.5949*1.5942
08/23/2004 10:15:00*1.595*1.5938*1.595*1.5933
08/23/2004 10:20:00*1.5939*1.59335*1.5945*1.593
08/23/2004 10:25:00*1.5934*1.5924*1.5939*1.5917
08/23/2004 10:30:00*1.59205*1.5923*1.5926*1.5914
08/23/2004 10:35:00*1.5914*1.592*1.5926*1.5912
08/23/2004 10:40:00*1.5921*1.592*1.5923*1.591
08/23/2004 10:45:00*1.5922*1.5916*1.5925*1.591
08/23/2004 10:50:00*1.5917*1.5912*1.5919*1.59105
08/23/2004 10:55:00*1.59125*1.5923*1.5925*1.5912
08/23/2004 11:00:00*1.59235*1.59265*1.5929*1.5917
08/23/2004 11:05:00*1.5929*1.5939*1.5944*1.59265
08/23/2004 11:10:00*1.594*1.594*1.5946*1.5929
08/23/2004 11:15:00*1.5939*1.5934*1.5944*1.593
08/23/2004 11:20:00*1.5933*1.5939*1.5943*1.593
08/23/2004 11:25:00*1.594*1.594*1.5949*1.5937
08/23/2004 11:30:00*1.5942*1.593*1.5946*1.5928
08/23/2004 11:35:00*1.5929*1.5928*1.5936*1.5924
08/23/2004 11:40:00*1.59295*1.5926*1.5932*1.592
08/23/2004 11:45:00*1.5925*1.59185*1.593*1.5915
08/23/2004 11:50:00*1.592*1.5925*1.5929*1.5917
08/23/2004 11:55:00*1.5926*1.5936*1.5937*1.5922
08/23/2004 12:00:00*1.5935*1.593*1.5942*1.5928
08/23/2004 12:05:00*1.5935*1.5941*1.5945*1.593
08/23/2004 12:10:00*1.5942*1.5934*1.5946*1.5934
08/23/2004 12:15:00*1.5938*1.5938*1.5944*1.5934
08/23/2004 12:20:00*1.594*1.5943*1.5947*1.5937
08/23/2004 12:25:00*1.5944*1.5941*1.5945*1.5939
08/23/2004 12:30:00*1.5941*1.5931*1.5942*1.5929
08/23/2004 12:35:00*1.5933*1.5934*1.5937*1.5926
08/23/2004 12:40:00*1.5939*1.59325*1.5939*1.5929
08/23/2004 12:45:00*1.5932*1.5929*1.5935*1.5926
08/23/2004 12:50:00*1.593*1.5925*1.59325*1.5924
08/23/2004 12:55:00*1.5923*1.5937*1.5937*1.5921
08/23/2004 13:00:00*1.5933*1.5939*1.5942*1.5932
08/23/2004 13:05:00*1.5937*1.5948*1.5949*1.5934
08/23/2004 13:10:00*1.5947*1.5944*1.5948*1.5938
08/23/2004 13:15:00*1.5945*1.5944*1.5948*1.5941
08/23/2004 13:20:00*1.5945*1.5941*1.5951*1.594
08/23/2004 13:25:00*1.5944*1.5939*1.5945*1.5937
08/23/2004 13:30:00*1.5941*1.5936*1.5945*1.5931
08/23/2004 13:35:00*1.5937*1.59345*1.5943*1.593
08/23/2004 13:40:00*1.5934*1.5932*1.5941*1.593
08/23/2004 13:45:00*1.5931*1.5934*1.5934*1.5927
08/23/2004 13:50:00*1.5932*1.5929*1.5936*1.5927
08/23/2004 13:55:00*1.593*1.5931*1.5935*1.5925
08/23/2004 14:00:00*1.59305*1.5927*1.5933*1.5924
08/23/2004 14:05:00*1.5926*1.5934*1.5934*1.5924
08/23/2004 14:10:00*1.5928*1.5926*1.5934*1.5921
08/23/2004 14:15:00*1.5928*1.5923*1.5928*1.5919
08/23/2004 14:20:00*1.5922*1.5888*1.5923*1.5887
08/23/2004 14:25:00*1.5887*1.5898*1.5907*1.5887
08/23/2004 14:30:00*1.5898*1.5899*1.5907*1.5892
08/23/2004 14:35:00*1.5901*1.5889*1.5904*1.5888
08/23/2004 14:40:00*1.589*1.5891*1.5897*1.5884
08/23/2004 14:45:00*1.589*1.5894*1.5901*1.5889
08/23/2004 14:50:00*1.5893*1.58875*1.5899*1.5879
08/23/2004 14:55:00*1.5889*1.58885*1.5897*1.5885
08/23/2004 15:00:00*1.5892*1.5889*1.5897*1.58835
08/23/2004 15:05:00*1.5886*1.58875*1.5896*1.58835
08/23/2004 15:10:00*1.58865*1.5883*1.5895*1.5881
08/23/2004 15:15:00*1.5885*1.5871*1.5885*1.5869
08/23/2004 15:20:00*1.5872*1.587*1.588*1.5866
08/23/2004 15:25:00*1.5875*1.5878*1.588*1.5869
08/23/2004 15:30:00*1.58765*1.588*1.5883*1.5874
08/23/2004 15:35:00*1.5878*1.5875*1.5887*1.5874
08/23/2004 15:40:00*1.58735*1.58795*1.5883*1.58725
08/23/2004 15:45:00*1.588*1.5878*1.5883*1.5878
08/23/2004 15:50:00*1.5879*1.58735*1.5886*1.58725
08/23/2004 15:55:00*1.5879*1.5875*1.5883*1.58725
08/23/2004 16:00:00*1.58735*1.5875*1.5885*1.5871
08/23/2004 16:05:00*1.5877*1.5878*1.58815*1.5874
08/23/2004 16:10:00*1.5879*1.5883*1.5887*1.5877
08/23/2004 16:15:00*1.5883*1.58785*1.5888*1.5877
08/23/2004 16:20:00*1.5877*1.58775*1.5883*1.5872
08/23/2004 16:25:00*1.5878*1.5881*1.5881*1.5872
08/23/2004 16:30:00*1.5877*1.5876*1.5881*1.5869
08/23/2004 16:35:00*1.5873*1.5871*1.588*1.5871
08/23/2004 16:40:00*1.5873*1.5875*1.5878*1.587
08/23/2004 16:45:00*1.5874*1.5872*1.588*1.5869
08/23/2004 16:50:00*1.5874*1.5874*1.588*1.587
08/23/2004 16:55:00*1.5877*1.5881*1.5884*1.5873
08/23/2004 17:00:00*1.588*1.5874*1.5883*1.5874
