08/22/2004 14:05:00*1.599*1.599*1.59935*1.599
08/22/2004 14:10:00*1.599*1.599*1.599*1.599
08/22/2004 14:15:00*1.599*1.599*1.599*1.599
08/22/2004 14:20:00*1.599*1.599*1.599*1.599
08/22/2004 14:25:00*1.599*1.599*1.599*1.599
08/22/2004 14:30:00*1.599*1.599*1.599*1.599
08/22/2004 14:35:00*1.599*1.599*1.599*1.599
08/22/2004 14:40:00*1.599*1.599*1.599*1.599
08/22/2004 14:45:00*1.599*1.59875*1.599*1.59865
08/22/2004 14:50:00*1.5979*1.5979*1.59875*1.59785
08/22/2004 14:55:00*1.5979*1.59825*1.59825*1.5979
08/22/2004 15:00:00*1.59785*1.598*1.59825*1.5976
08/22/2004 15:05:00*1.5981*1.5989*1.6*1.598
08/22/2004 15:10:00*1.5981*1.5994*1.5995*1.5981
08/22/2004 15:15:00*1.5993*1.5984*1.5994*1.5982
08/22/2004 15:20:00*1.5993*1.5983*1.5995*1.5983
08/22/2004 15:25:00*1.5991*1.5985*1.5993*1.5983
08/22/2004 15:30:00*1.5991*1.599*1.5993*1.59775
08/22/2004 15:35:00*1.5991*1.5994*1.5994*1.599
08/22/2004 15:40:00*1.5995*1.5994*1.5995*1.5993
08/22/2004 15:45:00*1.5977*1.5984*1.5995*1.5977
08/22/2004 15:50:00*1.59805*1.5994*1.5995*1.59805
08/22/2004 15:55:00*1.5995*1.5994*1.5995*1.5994
08/22/2004 16:00:00*1.5982*1.5993*1.5994*1.5982
08/22/2004 16:05:00*1.5994*1.5993*1.5994*1.5993
08/22/2004 16:10:00*1.5994*1.5993*1.5994*1.5993
08/22/2004 16:15:00*1.5982*1.5993*1.5994*1.5982
08/22/2004 16:20:00*1.5994*1.5991*1.5994*1.59805
08/22/2004 16:25:00*1.599*1.5989*1.5991*1.5979
08/22/2004 16:30:00*1.59745*1.5982*1.5989*1.5974
08/22/2004 16:35:00*1.5985*1.5984*1.599*1.5982
08/22/2004 16:40:00*1.599*1.5984*1.599*1.5984
08/22/2004 16:45:00*1.5984*1.5989*1.599*1.5984
08/22/2004 16:50:00*1.5984*1.5984*1.5989*1.5984
08/22/2004 16:55:00*1.5987*1.5985*1.5987*1.5984
08/22/2004 17:00:00*1.59855*1.5986*1.59865*1.5985
