08/15/2004 14:05:00*1.6202*1.6202*1.6202*1.6202
08/15/2004 14:10:00*1.6202*1.6202*1.6202*1.6202
08/15/2004 14:15:00*1.6202*1.6202*1.6202*1.6202
08/15/2004 14:20:00*1.6202*1.6202*1.6202*1.6202
08/15/2004 14:25:00*1.6202*1.6202*1.6202*1.6202
08/15/2004 14:30:00*1.6202*1.6202*1.6202*1.6202
08/15/2004 14:35:00*1.6202*1.6202*1.6202*1.6202
08/15/2004 14:40:00*1.6202*1.6202*1.6202*1.6202
08/15/2004 14:45:00*1.6202*1.6202*1.6202*1.6202
08/15/2004 14:50:00*1.6197*1.6194*1.6202*1.6193
08/15/2004 14:55:00*1.619*1.6195*1.62*1.619
08/15/2004 15:00:00*1.6196*1.6191*1.6198*1.6191
08/15/2004 15:05:00*1.6185*1.6186*1.62*1.6185
08/15/2004 15:10:00*1.619*1.6187*1.6197*1.6185
08/15/2004 15:15:00*1.61945*1.6192*1.6195*1.6187
08/15/2004 15:20:00*1.6191*1.619*1.6193*1.6181
08/15/2004 15:25:00*1.6191*1.6185*1.6195*1.6184
08/15/2004 15:30:00*1.6192*1.6185*1.6196*1.6185
08/15/2004 15:35:00*1.6194*1.6188*1.6194*1.6185
08/15/2004 15:40:00*1.6188*1.6188*1.6194*1.6187
08/15/2004 15:45:00*1.6193*1.6197*1.6197*1.6187
08/15/2004 15:50:00*1.6196*1.6194*1.6198*1.6186
08/15/2004 15:55:00*1.6186*1.6194*1.6194*1.6186
08/15/2004 16:00:00*1.6194*1.6193*1.6195*1.6193
08/15/2004 16:05:00*1.619*1.6187*1.61975*1.6187
08/15/2004 16:10:00*1.6194*1.6193*1.6195*1.6183
08/15/2004 16:15:00*1.6189*1.6192*1.6195*1.6186
08/15/2004 16:20:00*1.619*1.619*1.61935*1.6187
08/15/2004 16:25:00*1.6193*1.6194*1.6197*1.619
08/15/2004 16:30:00*1.6199*1.6195*1.62015*1.6189
08/15/2004 16:35:00*1.61965*1.62015*1.6204*1.6195
08/15/2004 16:40:00*1.6199*1.6195*1.62015*1.6194
08/15/2004 16:45:00*1.61965*1.6195*1.6198*1.6192
08/15/2004 16:50:00*1.6198*1.6201*1.6201*1.6195
08/15/2004 16:55:00*1.62015*1.6191*1.62025*1.6191
08/15/2004 17:00:00*1.6193*1.6193*1.6193*1.6187
