08/12/2004 17:05:00*1.6314*1.6315*1.63185*1.6306
08/12/2004 17:10:00*1.6317*1.63125*1.6319*1.6309
08/12/2004 17:15:00*1.6309*1.6315*1.6318*1.63055
08/12/2004 17:20:00*1.6312*1.6312*1.632*1.6304
08/12/2004 17:25:00*1.63165*1.631*1.6321*1.6306
08/12/2004 17:30:00*1.631*1.631*1.6317*1.6306
08/12/2004 17:35:00*1.6312*1.631*1.6312*1.6305
08/12/2004 17:40:00*1.63105*1.6312*1.6317*1.6307
08/12/2004 17:45:00*1.6305*1.631*1.63165*1.6305
08/12/2004 17:50:00*1.6305*1.6311*1.6315*1.63035
08/12/2004 17:55:00*1.6311*1.631*1.6314*1.63015
08/12/2004 18:00:00*1.6303*1.6302*1.6314*1.6301
08/12/2004 18:05:00*1.6302*1.6305*1.6314*1.6301
08/12/2004 18:10:00*1.6304*1.6299*1.6306*1.6298
08/12/2004 18:15:00*1.6299*1.63035*1.6305*1.6297
08/12/2004 18:20:00*1.63035*1.6296*1.6305*1.629
08/12/2004 18:25:00*1.62975*1.6291*1.6303*1.6287
08/12/2004 18:30:00*1.6292*1.62925*1.6293*1.6283
08/12/2004 18:35:00*1.6293*1.6294*1.6298*1.6287
08/12/2004 18:40:00*1.6293*1.6304*1.6306*1.6292
08/12/2004 18:45:00*1.6305*1.6304*1.63055*1.6299
08/12/2004 18:50:00*1.63025*1.6303*1.6304*1.6299
08/12/2004 18:55:00*1.6304*1.6301*1.63055*1.63
08/12/2004 19:00:00*1.6301*1.63*1.6304*1.6297
08/12/2004 19:05:00*1.6301*1.6302*1.6306*1.6295
08/12/2004 19:10:00*1.6302*1.6305*1.6312*1.63
08/12/2004 19:15:00*1.6303*1.6304*1.63075*1.62995
08/12/2004 19:20:00*1.6305*1.63095*1.6311*1.6303
08/12/2004 19:25:00*1.631*1.6305*1.6311*1.6304
08/12/2004 19:30:00*1.6305*1.63075*1.6312*1.6304
08/12/2004 19:35:00*1.6308*1.63095*1.6314*1.6304
08/12/2004 19:40:00*1.63105*1.6305*1.6313*1.6304
08/12/2004 19:45:00*1.6307*1.6307*1.6309*1.6303
08/12/2004 19:50:00*1.6307*1.6308*1.6311*1.6304
08/12/2004 19:55:00*1.6309*1.6303*1.631*1.6294
08/12/2004 20:00:00*1.6307*1.6297*1.6307*1.6294
08/12/2004 20:05:00*1.6296*1.6298*1.6301*1.6286
08/12/2004 20:10:00*1.6296*1.6303*1.6307*1.629
08/12/2004 20:15:00*1.6299*1.6312*1.6317*1.6299
08/12/2004 20:20:00*1.6315*1.631*1.6318*1.63055
08/12/2004 20:25:00*1.6311*1.6315*1.6315*1.6303
08/12/2004 20:30:00*1.6315*1.6308*1.6317*1.6302
08/12/2004 20:35:00*1.6306*1.63*1.6311*1.6292
08/12/2004 20:40:00*1.63*1.6303*1.6306*1.6295
08/12/2004 20:45:00*1.6302*1.6308*1.6308*1.6299
08/12/2004 20:50:00*1.6303*1.6302*1.631*1.63
08/12/2004 20:55:00*1.6302*1.6305*1.6309*1.6297
08/12/2004 21:00:00*1.63*1.6294*1.6306*1.6292
08/12/2004 21:05:00*1.6293*1.6298*1.63025*1.6289
08/12/2004 21:10:00*1.62985*1.6305*1.6308*1.6297
08/12/2004 21:15:00*1.6306*1.6297*1.6306*1.6294
08/12/2004 21:20:00*1.6297*1.62955*1.6303*1.6293
08/12/2004 21:25:00*1.62955*1.6299*1.6302*1.6293
08/12/2004 21:30:00*1.6296*1.6296*1.6302*1.6291
08/12/2004 21:35:00*1.6294*1.6291*1.63*1.6285
08/12/2004 21:40:00*1.6293*1.6296*1.63*1.6291
08/12/2004 21:45:00*1.6297*1.629*1.63*1.6289
08/12/2004 21:50:00*1.629*1.6294*1.6296*1.6286
08/12/2004 21:55:00*1.6283*1.6289*1.6295*1.6283
08/12/2004 22:00:00*1.6289*1.6287*1.6295*1.6286
08/12/2004 22:05:00*1.6289*1.6294*1.6297*1.6287
08/12/2004 22:10:00*1.6293*1.62875*1.6298*1.62875
08/12/2004 22:15:00*1.6291*1.6295*1.63*1.62875
08/12/2004 22:20:00*1.6291*1.6294*1.6298*1.629
08/12/2004 22:25:00*1.6295*1.6279*1.6297*1.6279
08/12/2004 22:30:00*1.6281*1.6289*1.6291*1.6279
08/12/2004 22:35:00*1.6291*1.62855*1.6293*1.6281
08/12/2004 22:40:00*1.6285*1.629*1.6293*1.6283
08/12/2004 22:45:00*1.629*1.6285*1.6292*1.6283
08/12/2004 22:50:00*1.6292*1.6287*1.6292*1.6283
08/12/2004 22:55:00*1.6292*1.6288*1.6293*1.6285
08/12/2004 23:00:00*1.6292*1.6288*1.6295*1.62835
08/12/2004 23:05:00*1.629*1.6282*1.6293*1.62805
08/12/2004 23:10:00*1.62845*1.628*1.6287*1.6275
08/12/2004 23:15:00*1.6281*1.6283*1.6288*1.62775
08/12/2004 23:20:00*1.62835*1.6283*1.6287*1.6277
08/12/2004 23:25:00*1.6281*1.6281*1.6283*1.6274
08/12/2004 23:30:00*1.6281*1.62785*1.6283*1.62755
08/12/2004 23:35:00*1.628*1.6279*1.6283*1.6272
08/12/2004 23:40:00*1.6278*1.6276*1.6285*1.62735
08/12/2004 23:45:00*1.6279*1.6276*1.6281*1.6271
08/12/2004 23:50:00*1.6276*1.62725*1.6283*1.6271
08/12/2004 23:55:00*1.627*1.62715*1.6277*1.62675
08/13/2004 00:00:00*1.6274*1.6273*1.6276*1.6268
08/13/2004 00:05:00*1.62735*1.6275*1.6278*1.6267
08/13/2004 00:10:00*1.6274*1.6278*1.6282*1.6273
08/13/2004 00:15:00*1.6281*1.62795*1.6281*1.62745
08/13/2004 00:20:00*1.6275*1.62715*1.6282*1.62705
08/13/2004 00:25:00*1.6276*1.6269*1.6276*1.6269
08/13/2004 00:30:00*1.6271*1.62715*1.6278*1.6269
08/13/2004 00:35:00*1.6271*1.6274*1.6276*1.6266
08/13/2004 00:40:00*1.6271*1.62735*1.628*1.6268
08/13/2004 00:45:00*1.6269*1.6276*1.6283*1.6269
08/13/2004 00:50:00*1.62765*1.62775*1.6282*1.6273
08/13/2004 00:55:00*1.6278*1.62755*1.6281*1.627
08/13/2004 01:00:00*1.6276*1.6279*1.62885*1.6272
08/13/2004 01:05:00*1.6288*1.62745*1.629*1.6271
08/13/2004 01:10:00*1.6273*1.6275*1.6282*1.627
08/13/2004 01:15:00*1.6275*1.6272*1.6284*1.6271
08/13/2004 01:20:00*1.6274*1.6279*1.6288*1.6267
08/13/2004 01:25:00*1.6281*1.62765*1.6287*1.6276
08/13/2004 01:30:00*1.62795*1.62835*1.6286*1.62745
08/13/2004 01:35:00*1.6282*1.628*1.6287*1.6275
08/13/2004 01:40:00*1.6279*1.6282*1.6283*1.6273
08/13/2004 01:45:00*1.6279*1.6278*1.6282*1.627
08/13/2004 01:50:00*1.6275*1.6266*1.62805*1.6266
08/13/2004 01:55:00*1.6268*1.6273*1.628*1.6264
08/13/2004 02:00:00*1.6274*1.6276*1.6276*1.6266
08/13/2004 02:05:00*1.6275*1.62645*1.6276*1.6261
08/13/2004 02:10:00*1.6265*1.62575*1.6274*1.62575
08/13/2004 02:15:00*1.6257*1.62665*1.627*1.6257
08/13/2004 02:20:00*1.6267*1.62525*1.62675*1.6249
08/13/2004 02:25:00*1.6252*1.6251*1.626*1.6249
08/13/2004 02:30:00*1.6252*1.6223*1.6254*1.6222
08/13/2004 02:40:00*1.6225*1.6243*1.6247*1.622
08/13/2004 02:45:00*1.6243*1.6231*1.6245*1.623
08/13/2004 02:50:00*1.6229*1.6233*1.62395*1.6221
08/13/2004 02:55:00*1.6239*1.62385*1.6244*1.62285
08/13/2004 03:00:00*1.6238*1.6241*1.6243*1.6235
08/13/2004 03:05:00*1.624*1.624*1.6246*1.6233
08/13/2004 03:10:00*1.6238*1.6236*1.6246*1.6235
08/13/2004 03:15:00*1.6237*1.6243*1.6248*1.6235
08/13/2004 03:20:00*1.6242*1.6241*1.6252*1.62335
08/13/2004 03:25:00*1.624*1.6232*1.6243*1.6225
08/13/2004 03:30:00*1.6233*1.62245*1.624*1.6221
08/13/2004 03:35:00*1.6226*1.62305*1.62315*1.6223
08/13/2004 03:40:00*1.6226*1.62265*1.62305*1.6221
08/13/2004 03:45:00*1.6226*1.622*1.6231*1.6218
08/13/2004 03:50:00*1.6221*1.6218*1.6223*1.62135
08/13/2004 03:55:00*1.6222*1.6223*1.6225*1.6214
08/13/2004 04:00:00*1.6222*1.6218*1.6225*1.621
08/13/2004 04:05:00*1.6217*1.6226*1.6227*1.6213
08/13/2004 04:10:00*1.6225*1.623*1.6238*1.6222
08/13/2004 04:15:00*1.6232*1.6225*1.6233*1.6221
08/13/2004 04:20:00*1.62245*1.62305*1.6237*1.62235
08/13/2004 04:25:00*1.6231*1.6236*1.624*1.6228
08/13/2004 04:30:00*1.62335*1.6231*1.6239*1.6225
08/13/2004 04:35:00*1.623*1.6226*1.6236*1.6224
08/13/2004 04:40:00*1.6224*1.62325*1.6236*1.6223
08/13/2004 04:45:00*1.6229*1.6232*1.6236*1.6229
08/13/2004 04:50:00*1.6233*1.6242*1.6251*1.6226
08/13/2004 04:55:00*1.62425*1.6239*1.6243*1.6233
08/13/2004 05:00:00*1.6241*1.62385*1.6246*1.6235
08/13/2004 05:05:00*1.6241*1.6236*1.6246*1.62335
08/13/2004 05:10:00*1.6237*1.62365*1.62395*1.6232
08/13/2004 05:15:00*1.6238*1.6236*1.6246*1.6233
08/13/2004 05:20:00*1.6237*1.6237*1.624*1.6229
08/13/2004 05:25:00*1.6237*1.6242*1.6247*1.6235
08/13/2004 05:30:00*1.6244*1.6253*1.6257*1.62375
08/13/2004 05:35:00*1.6253*1.6248*1.6254*1.6247
08/13/2004 05:40:00*1.6252*1.6252*1.6255*1.6248
08/13/2004 05:45:00*1.6249*1.62495*1.6255*1.6247
08/13/2004 05:50:00*1.6253*1.6252*1.6258*1.6248
08/13/2004 05:55:00*1.6257*1.625*1.6258*1.6248
08/13/2004 06:00:00*1.6249*1.626*1.6261*1.6248
08/13/2004 06:05:00*1.6262*1.62595*1.6268*1.6258
08/13/2004 06:10:00*1.62595*1.626*1.6266*1.6256
08/13/2004 06:15:00*1.6265*1.626*1.6265*1.62525
08/13/2004 06:20:00*1.6259*1.62525*1.6265*1.62505
08/13/2004 06:25:00*1.6253*1.6256*1.626*1.62495
08/13/2004 06:30:00*1.6253*1.62545*1.6262*1.6253
08/13/2004 06:35:00*1.6254*1.6257*1.6265*1.6254
08/13/2004 06:40:00*1.6258*1.626*1.6269*1.62525
08/13/2004 06:45:00*1.6259*1.6253*1.6264*1.6252
08/13/2004 06:50:00*1.6254*1.6261*1.6267*1.6252
08/13/2004 06:55:00*1.6259*1.62565*1.6263*1.6254
08/13/2004 07:00:00*1.6258*1.6257*1.6262*1.62485
08/13/2004 07:05:00*1.6257*1.62545*1.626*1.62495
08/13/2004 07:10:00*1.6252*1.62645*1.6267*1.6252
08/13/2004 07:15:00*1.62655*1.62605*1.6268*1.6258
08/13/2004 07:20:00*1.6262*1.6259*1.6267*1.6256
08/13/2004 07:25:00*1.6256*1.6258*1.6262*1.6251
08/13/2004 07:30:00*1.6256*1.62545*1.6261*1.625
08/13/2004 07:35:00*1.6255*1.6256*1.6261*1.6251
08/13/2004 07:40:00*1.6256*1.6258*1.6262*1.6251
08/13/2004 07:45:00*1.6257*1.62565*1.6264*1.62535
08/13/2004 07:50:00*1.6258*1.6252*1.6263*1.6251
08/13/2004 07:55:00*1.6255*1.6258*1.6263*1.6249
08/13/2004 08:00:00*1.6259*1.6252*1.6264*1.62495
08/13/2004 08:05:00*1.6253*1.6244*1.6258*1.6239
08/13/2004 08:10:00*1.6248*1.6263*1.6266*1.6244
08/13/2004 08:15:00*1.626*1.6269*1.6271*1.62575
08/13/2004 08:20:00*1.6268*1.6277*1.6277*1.62615
08/13/2004 08:25:00*1.6277*1.6279*1.6286*1.6273
08/13/2004 08:30:00*1.6278*1.6275*1.629*1.627
08/13/2004 08:35:00*1.6293*1.6276*1.6316*1.62675
08/13/2004 08:40:00*1.6274*1.6271*1.6281*1.6246
08/13/2004 08:45:00*1.627*1.6271*1.6284*1.6262
08/13/2004 08:50:00*1.6271*1.62845*1.6292*1.6268
08/13/2004 08:55:00*1.6286*1.624*1.6289*1.6217
08/13/2004 09:00:00*1.6238*1.6231*1.624*1.6219
08/13/2004 09:05:00*1.6233*1.6231*1.6252*1.623
08/13/2004 09:10:00*1.6232*1.6247*1.6257*1.6227
08/13/2004 09:15:00*1.6251*1.6234*1.6257*1.6223
08/13/2004 09:20:00*1.6235*1.6221*1.6238*1.6219
08/13/2004 09:25:00*1.6224*1.6234*1.6244*1.6219
08/13/2004 09:30:00*1.6237*1.6223*1.6244*1.6214
08/13/2004 09:35:00*1.6221*1.6224*1.62335*1.6219
08/13/2004 09:40:00*1.6225*1.6234*1.6235*1.6218
08/13/2004 09:45:00*1.6233*1.6236*1.6243*1.6224
08/13/2004 09:50:00*1.62355*1.6226*1.6258*1.6221
08/13/2004 09:55:00*1.6229*1.6224*1.6232*1.6216
08/13/2004 10:00:00*1.6222*1.6219*1.6228*1.6217
08/13/2004 10:05:00*1.6223*1.6224*1.6231*1.6214
08/13/2004 10:10:00*1.6225*1.62255*1.6233*1.6219
08/13/2004 10:15:00*1.6228*1.6225*1.6228*1.6214
08/13/2004 10:20:00*1.6223*1.6212*1.6231*1.6209
08/13/2004 10:25:00*1.6212*1.6216*1.6223*1.6208
08/13/2004 10:30:00*1.6217*1.6231*1.6233*1.6215
08/13/2004 10:35:00*1.6228*1.6238*1.6241*1.6226
08/13/2004 10:40:00*1.6239*1.6239*1.6253*1.6231
08/13/2004 10:45:00*1.6237*1.6242*1.6247*1.6217
08/13/2004 10:50:00*1.6243*1.6247*1.6249*1.6236
08/13/2004 10:55:00*1.6245*1.6222*1.6247*1.6222
08/13/2004 11:00:00*1.6225*1.6225*1.6236*1.6217
08/13/2004 11:05:00*1.6225*1.6212*1.6227*1.6204
08/13/2004 11:10:00*1.6213*1.6212*1.6219*1.6207
08/13/2004 11:15:00*1.6214*1.6203*1.6215*1.61995
08/13/2004 11:20:00*1.6203*1.6201*1.6208*1.6197
08/13/2004 11:25:00*1.6201*1.6201*1.6205*1.6195
08/13/2004 11:30:00*1.62045*1.62*1.6209*1.6196
08/13/2004 11:35:00*1.6197*1.6206*1.6208*1.61945
08/13/2004 11:40:00*1.6204*1.62*1.621*1.6196
08/13/2004 11:45:00*1.61915*1.6191*1.6203*1.6185
08/13/2004 11:50:00*1.6193*1.619*1.6203*1.6184
08/13/2004 11:55:00*1.619*1.6195*1.6202*1.6185
08/13/2004 12:00:00*1.6197*1.6183*1.6202*1.618
08/13/2004 12:05:00*1.618*1.6184*1.6187*1.6169
08/13/2004 12:10:00*1.6186*1.61885*1.6193*1.618
08/13/2004 12:15:00*1.6186*1.6191*1.6202*1.6186
08/13/2004 12:20:00*1.6192*1.6173*1.6199*1.6169
08/13/2004 12:25:00*1.6177*1.6175*1.618*1.6169
08/13/2004 12:30:00*1.6173*1.6188*1.6189*1.6171
08/13/2004 12:35:00*1.6196*1.61785*1.6197*1.6177
08/13/2004 12:40:00*1.61805*1.6184*1.6188*1.6165
08/13/2004 12:45:00*1.6182*1.6188*1.6192*1.6172
08/13/2004 12:50:00*1.6186*1.6191*1.6197*1.618
08/13/2004 12:55:00*1.6189*1.6193*1.6198*1.6183
08/13/2004 13:00:00*1.6192*1.6186*1.6196*1.6186
08/13/2004 13:05:00*1.6189*1.6184*1.6194*1.6183
08/13/2004 13:10:00*1.6185*1.6192*1.6192*1.618
08/13/2004 13:15:00*1.6189*1.6188*1.6193*1.6183
08/13/2004 13:20:00*1.61895*1.61845*1.6194*1.6183
08/13/2004 13:25:00*1.6186*1.61855*1.619*1.61825
08/13/2004 13:30:00*1.6187*1.6188*1.6195*1.6185
08/13/2004 13:35:00*1.61875*1.61995*1.6201*1.6185
08/13/2004 13:40:00*1.6198*1.6189*1.6201*1.6185
08/13/2004 13:45:00*1.6193*1.61905*1.62005*1.6183
08/13/2004 13:50:00*1.6189*1.6187*1.6194*1.61845
08/13/2004 13:55:00*1.619*1.6186*1.6193*1.6179
08/13/2004 14:00:00*1.6189*1.6184*1.6193*1.61825
08/13/2004 14:05:00*1.6186*1.6184*1.6193*1.6178
08/13/2004 14:10:00*1.6184*1.6186*1.6189*1.61785
08/13/2004 14:15:00*1.6185*1.6187*1.6192*1.618
08/13/2004 14:20:00*1.6188*1.61875*1.6193*1.61815
08/13/2004 14:25:00*1.6189*1.6191*1.62*1.6184
08/13/2004 14:30:00*1.6195*1.6192*1.6198*1.6187
08/13/2004 14:35:00*1.619*1.6199*1.6203*1.61885
08/13/2004 14:40:00*1.6198*1.6198*1.6206*1.6195
08/13/2004 14:45:00*1.6198*1.6202*1.6205*1.6194
08/13/2004 14:50:00*1.61995*1.62025*1.6209*1.6198
08/13/2004 14:55:00*1.6198*1.6197*1.6208*1.6195
08/13/2004 15:00:00*1.62*1.619*1.6205*1.61855
08/13/2004 15:05:00*1.6187*1.62*1.62*1.6184
08/13/2004 15:10:00*1.6193*1.61965*1.6202*1.6191
08/13/2004 15:15:00*1.6196*1.6197*1.6205*1.6188
08/13/2004 15:20:00*1.6197*1.61945*1.6204*1.61925
08/13/2004 15:25:00*1.62*1.6194*1.6206*1.6192
08/13/2004 15:30:00*1.6191*1.6186*1.6204*1.6184
08/13/2004 15:35:00*1.6187*1.6179*1.6193*1.6178
08/13/2004 15:40:00*1.6178*1.6181*1.6189*1.61765
08/13/2004 15:45:00*1.6184*1.6186*1.6192*1.61805
08/13/2004 15:50:00*1.61875*1.61865*1.6194*1.6184
08/13/2004 15:55:00*1.6183*1.61855*1.6196*1.6183
08/13/2004 16:00:00*1.61855*1.6191*1.6206*1.6181
08/13/2004 16:05:00*1.61905*1.61985*1.6202*1.61895
08/13/2004 16:10:00*1.6197*1.6207*1.6207*1.6193
08/13/2004 16:15:00*1.6204*1.6201*1.6207*1.6197
08/13/2004 16:20:00*1.6199*1.6201*1.6202*1.6194
08/13/2004 16:25:00*1.6202*1.6195*1.6202*1.61895
08/13/2004 16:30:00*1.61955*1.6199*1.6204*1.6192
08/13/2004 16:35:00*1.6198*1.6201*1.6208*1.6195
08/13/2004 16:40:00*1.61975*1.6203*1.6207*1.6193
08/13/2004 16:45:00*1.6203*1.6206*1.6209*1.62
08/13/2004 16:50:00*1.62035*1.6211*1.6211*1.62005
08/13/2004 16:55:00*1.6211*1.6208*1.6218*1.6207
08/13/2004 17:00:00*1.6213*1.6202*1.6213*1.61915
