08/11/2004 17:05:00*1.619*1.6186*1.61945*1.6186
08/11/2004 17:10:00*1.6188*1.61925*1.61965*1.6186
08/11/2004 17:15:00*1.6195*1.6199*1.6203*1.6191
08/11/2004 17:20:00*1.6199*1.6198*1.62*1.6194
08/11/2004 17:25:00*1.6194*1.61985*1.62*1.6193
08/11/2004 17:30:00*1.6197*1.6194*1.6202*1.6193
08/11/2004 17:35:00*1.6197*1.6193*1.6199*1.6192
08/11/2004 17:40:00*1.6194*1.6189*1.61955*1.6188
08/11/2004 17:45:00*1.619*1.6192*1.61945*1.6188
08/11/2004 17:50:00*1.6192*1.61955*1.61955*1.6188
08/11/2004 17:55:00*1.6199*1.6195*1.6199*1.619
08/11/2004 18:00:00*1.6194*1.62*1.62*1.6189
08/11/2004 18:05:00*1.6206*1.61975*1.6206*1.6192
08/11/2004 18:10:00*1.61975*1.6192*1.61975*1.6191
08/11/2004 18:15:00*1.6197*1.6199*1.62*1.619
08/11/2004 18:20:00*1.6194*1.6201*1.6207*1.6192
08/11/2004 18:25:00*1.62*1.6202*1.6207*1.6195
08/11/2004 18:30:00*1.6201*1.6201*1.62025*1.6195
08/11/2004 18:35:00*1.6198*1.6198*1.6203*1.6195
08/11/2004 18:40:00*1.61985*1.6197*1.6203*1.6191
08/11/2004 18:45:00*1.6195*1.6193*1.6198*1.6186
08/11/2004 18:50:00*1.6193*1.61935*1.6198*1.619
08/11/2004 18:55:00*1.6191*1.6188*1.6197*1.6188
08/11/2004 19:00:00*1.6189*1.6191*1.6195*1.6185
08/11/2004 19:05:00*1.6188*1.6199*1.62015*1.6185
08/11/2004 19:10:00*1.6186*1.6204*1.6204*1.6186
08/11/2004 19:15:00*1.6193*1.61905*1.62055*1.6188
08/11/2004 19:20:00*1.619*1.61905*1.6197*1.6185
08/11/2004 19:25:00*1.6192*1.6186*1.6194*1.6186
08/11/2004 19:30:00*1.6188*1.6197*1.6197*1.6186
08/11/2004 19:35:00*1.6199*1.61945*1.6202*1.619
08/11/2004 19:40:00*1.6194*1.6193*1.6195*1.6186
08/11/2004 19:45:00*1.61895*1.6191*1.6194*1.61875
08/11/2004 19:50:00*1.6192*1.6196*1.62*1.6186
08/11/2004 19:55:00*1.6199*1.6198*1.62*1.6192
08/11/2004 20:00:00*1.6195*1.6198*1.6205*1.6195
08/11/2004 20:05:00*1.6201*1.6199*1.6207*1.6197
08/11/2004 20:10:00*1.62015*1.6201*1.6206*1.6198
08/11/2004 20:15:00*1.6193*1.6197*1.6208*1.6193
08/11/2004 20:20:00*1.6198*1.62015*1.6205*1.6191
08/11/2004 20:25:00*1.62*1.62065*1.6209*1.6194
08/11/2004 20:30:00*1.621*1.6202*1.621*1.6198
08/11/2004 20:35:00*1.6202*1.62*1.6209*1.6197
08/11/2004 20:40:00*1.6201*1.62005*1.6206*1.6198
08/11/2004 20:45:00*1.6204*1.6201*1.6207*1.6198
08/11/2004 20:50:00*1.62*1.6202*1.6205*1.6195
08/11/2004 20:55:00*1.6197*1.6205*1.621*1.6197
08/11/2004 21:00:00*1.6202*1.62*1.6207*1.6194
08/11/2004 21:05:00*1.6201*1.6206*1.6209*1.62
08/11/2004 21:10:00*1.6205*1.62045*1.6208*1.62
08/11/2004 21:15:00*1.6207*1.62065*1.6214*1.6204
08/11/2004 21:20:00*1.6206*1.6203*1.6212*1.6201
08/11/2004 21:25:00*1.6203*1.62055*1.6208*1.62
08/11/2004 21:30:00*1.6205*1.6204*1.6209*1.6201
08/11/2004 21:35:00*1.6202*1.6206*1.6208*1.62
08/11/2004 21:40:00*1.6205*1.62015*1.6207*1.62
08/11/2004 21:45:00*1.6205*1.6204*1.6209*1.62
08/11/2004 21:50:00*1.62035*1.62055*1.621*1.6201
08/11/2004 21:55:00*1.6209*1.62055*1.6209*1.62
08/11/2004 22:00:00*1.6206*1.62015*1.6211*1.6199
08/11/2004 22:05:00*1.62*1.6204*1.6208*1.6199
08/11/2004 22:10:00*1.62*1.6205*1.6207*1.62
08/11/2004 22:15:00*1.6201*1.6206*1.6209*1.62
08/11/2004 22:20:00*1.6204*1.6207*1.6212*1.62015
08/11/2004 22:25:00*1.6206*1.6206*1.621*1.6201
08/11/2004 22:30:00*1.6203*1.621*1.6213*1.6203
08/11/2004 22:35:00*1.6208*1.6199*1.621*1.6199
08/11/2004 22:40:00*1.62005*1.6203*1.6205*1.6198
08/11/2004 22:45:00*1.6206*1.62045*1.6211*1.6199
08/11/2004 22:50:00*1.6201*1.6197*1.6208*1.6197
08/11/2004 22:55:00*1.6207*1.6202*1.6207*1.6196
08/11/2004 23:00:00*1.6202*1.6206*1.6209*1.6197
08/11/2004 23:05:00*1.6201*1.62005*1.621*1.62
08/11/2004 23:10:00*1.6206*1.6203*1.6209*1.6199
08/11/2004 23:15:00*1.6206*1.6202*1.6208*1.6196
08/11/2004 23:20:00*1.6202*1.6202*1.6208*1.61975
08/11/2004 23:25:00*1.6206*1.6202*1.6211*1.61985
08/11/2004 23:30:00*1.6202*1.6209*1.6209*1.6199
08/11/2004 23:35:00*1.6209*1.6201*1.6209*1.62
08/11/2004 23:40:00*1.62025*1.6201*1.6206*1.6199
08/11/2004 23:45:00*1.6201*1.62*1.6204*1.6198
08/11/2004 23:50:00*1.6201*1.62*1.6207*1.62
08/11/2004 23:55:00*1.62005*1.6204*1.6209*1.62
08/12/2004 00:00:00*1.6204*1.6206*1.6211*1.6203
08/12/2004 00:05:00*1.6201*1.6205*1.6215*1.6201
08/12/2004 00:10:00*1.6207*1.62095*1.6213*1.6204
08/12/2004 00:15:00*1.6208*1.6206*1.6217*1.6203
08/12/2004 00:20:00*1.6207*1.6206*1.621*1.6203
08/12/2004 00:25:00*1.6206*1.62055*1.6212*1.6204
08/12/2004 00:30:00*1.6209*1.6206*1.6211*1.6203
08/12/2004 00:35:00*1.6205*1.621*1.6211*1.6203
08/12/2004 00:40:00*1.6211*1.62095*1.6214*1.6205
08/12/2004 00:45:00*1.6208*1.6205*1.6213*1.6201
08/12/2004 00:50:00*1.6207*1.62065*1.6209*1.6201
08/12/2004 00:55:00*1.6208*1.6207*1.6211*1.6203
08/12/2004 01:00:00*1.6205*1.62045*1.6216*1.62015
08/12/2004 01:05:00*1.6208*1.62005*1.6209*1.6198
08/12/2004 01:10:00*1.61995*1.6204*1.6206*1.6194
08/12/2004 01:15:00*1.6191*1.61975*1.6204*1.6191
08/12/2004 01:20:00*1.62025*1.6196*1.6205*1.61925
08/12/2004 01:25:00*1.6194*1.6198*1.6204*1.6193
08/12/2004 01:30:00*1.6199*1.6205*1.6208*1.6198
08/12/2004 01:35:00*1.6204*1.6203*1.6209*1.6199
08/12/2004 01:40:00*1.6207*1.6205*1.6209*1.62
08/12/2004 01:45:00*1.6206*1.6202*1.6209*1.6197
08/12/2004 01:50:00*1.62035*1.6196*1.6208*1.61935
08/12/2004 01:55:00*1.6199*1.62*1.6204*1.6194
08/12/2004 02:00:00*1.61985*1.6201*1.6204*1.6191
08/12/2004 02:05:00*1.6199*1.6203*1.6212*1.6195
08/12/2004 02:10:00*1.6201*1.6203*1.6207*1.6195
08/12/2004 02:15:00*1.62*1.62025*1.62105*1.62
08/12/2004 02:20:00*1.6206*1.6197*1.6206*1.61945
08/12/2004 02:25:00*1.6199*1.62*1.6206*1.6192
08/12/2004 02:30:00*1.6203*1.6198*1.6206*1.6193
08/12/2004 02:35:00*1.6199*1.6197*1.6205*1.61935
08/12/2004 02:40:00*1.61955*1.61935*1.6207*1.61905
08/12/2004 02:45:00*1.6195*1.6196*1.6207*1.6191
08/12/2004 02:50:00*1.61975*1.6198*1.6206*1.6194
08/12/2004 02:55:00*1.6201*1.6194*1.6204*1.6191
08/12/2004 03:00:00*1.6193*1.6197*1.6202*1.6192
08/12/2004 03:05:00*1.6202*1.6213*1.6215*1.6197
08/12/2004 03:10:00*1.62115*1.6207*1.6215*1.62045
08/12/2004 03:15:00*1.62045*1.62045*1.62085*1.62
08/12/2004 03:20:00*1.6205*1.62015*1.6209*1.6198
08/12/2004 03:25:00*1.62*1.6198*1.6204*1.61945
08/12/2004 03:30:00*1.6197*1.6202*1.6206*1.6193
08/12/2004 03:35:00*1.62015*1.61945*1.6208*1.619
08/12/2004 03:40:00*1.6194*1.61935*1.6205*1.6192
08/12/2004 03:45:00*1.6195*1.61965*1.6205*1.6191
08/12/2004 03:50:00*1.6197*1.61965*1.6203*1.61935
08/12/2004 03:55:00*1.6198*1.6195*1.6205*1.619
08/12/2004 04:00:00*1.6195*1.6201*1.6207*1.6194
08/12/2004 04:05:00*1.6202*1.6204*1.6209*1.61975
08/12/2004 04:10:00*1.6208*1.6218*1.6218*1.62015
08/12/2004 04:15:00*1.6216*1.6216*1.622*1.621
08/12/2004 04:20:00*1.6218*1.6219*1.6223*1.62125
08/12/2004 04:25:00*1.622*1.6223*1.6224*1.62095
08/12/2004 04:30:00*1.6223*1.6222*1.6226*1.6215
08/12/2004 04:35:00*1.6222*1.6233*1.6237*1.6218
08/12/2004 04:40:00*1.6231*1.6228*1.62345*1.6223
08/12/2004 04:45:00*1.6232*1.62305*1.6237*1.6224
08/12/2004 04:50:00*1.62315*1.62315*1.6236*1.62265
08/12/2004 04:55:00*1.6233*1.6227*1.6237*1.6221
08/12/2004 05:00:00*1.6223*1.62225*1.623*1.62205
08/12/2004 05:05:00*1.6227*1.6222*1.6227*1.6219
08/12/2004 05:10:00*1.6222*1.6221*1.6227*1.6214
08/12/2004 05:15:00*1.6217*1.6215*1.6225*1.6211
08/12/2004 05:20:00*1.6211*1.62225*1.6226*1.6211
08/12/2004 05:25:00*1.6225*1.6219*1.6225*1.62155
08/12/2004 05:30:00*1.6216*1.621*1.6222*1.6207
08/12/2004 05:35:00*1.6207*1.6211*1.6217*1.6206
08/12/2004 05:40:00*1.6211*1.62095*1.6211*1.6201
08/12/2004 05:45:00*1.6211*1.6213*1.6219*1.6207
08/12/2004 05:50:00*1.6213*1.6221*1.6227*1.6211
08/12/2004 05:55:00*1.6225*1.6223*1.6229*1.6219
08/12/2004 06:00:00*1.6221*1.6231*1.6235*1.6216
08/12/2004 06:05:00*1.6232*1.622*1.62335*1.622
08/12/2004 06:10:00*1.6223*1.6221*1.6229*1.6216
08/12/2004 06:15:00*1.6231*1.6229*1.6231*1.6219
08/12/2004 06:20:00*1.6229*1.62245*1.6233*1.6221
08/12/2004 06:25:00*1.6225*1.6225*1.6227*1.6222
08/12/2004 06:30:00*1.6222*1.6225*1.6232*1.6219
08/12/2004 06:35:00*1.623*1.6225*1.6235*1.6223
08/12/2004 06:40:00*1.6225*1.62245*1.623*1.62195
08/12/2004 06:45:00*1.6227*1.62325*1.6235*1.622
08/12/2004 06:50:00*1.6237*1.624*1.6243*1.6231
08/12/2004 06:55:00*1.6241*1.626*1.6264*1.624
08/12/2004 07:00:00*1.626*1.6249*1.6262*1.6244
08/12/2004 07:05:00*1.6248*1.6252*1.6256*1.6246
08/12/2004 07:10:00*1.6252*1.6261*1.6264*1.62485
08/12/2004 07:15:00*1.6258*1.6257*1.6262*1.6252
08/12/2004 07:20:00*1.6256*1.6246*1.6262*1.6244
08/12/2004 07:25:00*1.6253*1.6244*1.6253*1.6244
08/12/2004 07:30:00*1.6244*1.6256*1.626*1.6244
08/12/2004 07:35:00*1.6259*1.6251*1.626*1.6251
08/12/2004 07:40:00*1.6251*1.625*1.6255*1.6245
08/12/2004 07:45:00*1.6252*1.62505*1.6255*1.6247
08/12/2004 07:50:00*1.625*1.6255*1.6257*1.6247
08/12/2004 07:55:00*1.6261*1.6251*1.6261*1.6246
08/12/2004 08:00:00*1.6252*1.625*1.6254*1.62435
08/12/2004 08:05:00*1.6253*1.62395*1.6253*1.62365
08/12/2004 08:10:00*1.624*1.62335*1.6243*1.6231
08/12/2004 08:15:00*1.6238*1.62355*1.6243*1.6229
08/12/2004 08:20:00*1.6236*1.6241*1.6246*1.62335
08/12/2004 08:25:00*1.6243*1.6244*1.625*1.6237
08/12/2004 08:30:00*1.6244*1.6266*1.6271*1.6238
08/12/2004 08:35:00*1.6275*1.62535*1.6277*1.6247
08/12/2004 08:40:00*1.6252*1.6257*1.6261*1.6245
08/12/2004 08:45:00*1.6254*1.6251*1.6266*1.6247
08/12/2004 08:50:00*1.625*1.6249*1.6256*1.6245
08/12/2004 08:55:00*1.6253*1.62395*1.6253*1.62355
08/12/2004 09:00:00*1.6242*1.6227*1.6245*1.6225
08/12/2004 09:05:00*1.6228*1.6216*1.6231*1.6212
08/12/2004 09:10:00*1.6218*1.6224*1.6228*1.621
08/12/2004 09:15:00*1.6225*1.6221*1.6228*1.6217
08/12/2004 09:20:00*1.6223*1.6217*1.6233*1.6213
08/12/2004 09:25:00*1.6217*1.622*1.6225*1.6208
08/12/2004 09:30:00*1.6219*1.6212*1.6225*1.6202
08/12/2004 09:35:00*1.6214*1.6217*1.62205*1.6205
08/12/2004 09:40:00*1.6209*1.62155*1.6222*1.6208
08/12/2004 09:45:00*1.6219*1.6221*1.6223*1.621
08/12/2004 09:50:00*1.6219*1.6214*1.6222*1.6209
08/12/2004 09:55:00*1.6211*1.6222*1.6225*1.6208
08/12/2004 10:00:00*1.6219*1.6229*1.623*1.6215
08/12/2004 10:05:00*1.6231*1.62405*1.6243*1.6225
08/12/2004 10:10:00*1.6243*1.6246*1.6252*1.6234
08/12/2004 10:15:00*1.6245*1.6231*1.6255*1.6211
08/12/2004 10:20:00*1.6233*1.6244*1.6247*1.6223
08/12/2004 10:25:00*1.6245*1.6242*1.6252*1.6238
08/12/2004 10:30:00*1.6243*1.6248*1.6253*1.6238
08/12/2004 10:35:00*1.6251*1.6249*1.6259*1.6248
08/12/2004 10:40:00*1.6248*1.625*1.6258*1.62455
08/12/2004 10:45:00*1.6255*1.6252*1.6255*1.6244
08/12/2004 10:50:00*1.6251*1.6265*1.6268*1.6246
08/12/2004 10:55:00*1.6261*1.6271*1.6275*1.6256
08/12/2004 11:00:00*1.62715*1.6276*1.628*1.6263
08/12/2004 11:05:00*1.6278*1.6283*1.6285*1.6274
08/12/2004 11:10:00*1.6283*1.62715*1.6285*1.6261
08/12/2004 11:15:00*1.62725*1.62735*1.6279*1.62685
08/12/2004 11:20:00*1.6274*1.62755*1.6281*1.62695
08/12/2004 11:25:00*1.6268*1.6272*1.6278*1.6268
08/12/2004 11:30:00*1.62735*1.628*1.6281*1.6267
08/12/2004 11:35:00*1.6281*1.6277*1.6288*1.62755
08/12/2004 11:40:00*1.6276*1.6276*1.6279*1.6271
08/12/2004 11:45:00*1.6276*1.62845*1.6291*1.6271
08/12/2004 11:50:00*1.629*1.62935*1.6303*1.6282
08/12/2004 11:55:00*1.62935*1.629*1.6302*1.6287
08/12/2004 12:00:00*1.62905*1.6286*1.6299*1.628
08/12/2004 12:05:00*1.6283*1.62995*1.6304*1.6281
08/12/2004 12:10:00*1.63*1.63005*1.6304*1.6292
08/12/2004 12:15:00*1.6299*1.6308*1.63155*1.6296
08/12/2004 12:20:00*1.631*1.63065*1.6316*1.6298
08/12/2004 12:25:00*1.6301*1.63005*1.631*1.6297
08/12/2004 12:30:00*1.63*1.63025*1.6309*1.6298
08/12/2004 12:35:00*1.6309*1.6305*1.6312*1.6298
08/12/2004 12:40:00*1.6302*1.6306*1.6311*1.6301
08/12/2004 12:45:00*1.6305*1.63075*1.6308*1.6298
08/12/2004 12:50:00*1.6304*1.63*1.63075*1.6298
08/12/2004 12:55:00*1.6299*1.6305*1.6308*1.6297
08/12/2004 13:00:00*1.6307*1.6304*1.6311*1.6301
08/12/2004 13:05:00*1.6305*1.6304*1.631*1.6298
08/12/2004 13:10:00*1.6303*1.6307*1.6312*1.6299
08/12/2004 13:15:00*1.6304*1.6304*1.6309*1.62985
08/12/2004 13:20:00*1.6305*1.63075*1.6309*1.63
08/12/2004 13:25:00*1.6308*1.63135*1.6315*1.6302
08/12/2004 13:30:00*1.6311*1.6308*1.63135*1.6302
08/12/2004 13:35:00*1.6306*1.6308*1.6313*1.6301
08/12/2004 13:40:00*1.63095*1.6302*1.6312*1.6299
08/12/2004 13:45:00*1.6306*1.6309*1.6311*1.62975
08/12/2004 13:50:00*1.631*1.631*1.6314*1.6301
08/12/2004 13:55:00*1.6305*1.6306*1.631*1.62995
08/12/2004 14:00:00*1.6304*1.6301*1.6308*1.62945
08/12/2004 14:05:00*1.6302*1.6303*1.6305*1.6296
08/12/2004 14:10:00*1.6302*1.63065*1.63095*1.6292
08/12/2004 14:15:00*1.6309*1.6314*1.6318*1.62995
08/12/2004 14:20:00*1.6313*1.63115*1.6316*1.6307
08/12/2004 14:25:00*1.6314*1.6305*1.6315*1.63
08/12/2004 14:30:00*1.6303*1.6302*1.6312*1.6299
08/12/2004 14:35:00*1.6302*1.63*1.6306*1.6297
08/12/2004 14:40:00*1.6302*1.631*1.631*1.6298
08/12/2004 14:45:00*1.6306*1.6309*1.6315*1.6304
08/12/2004 14:50:00*1.6307*1.63095*1.6319*1.6304
08/12/2004 14:55:00*1.6317*1.6321*1.6327*1.63095
08/12/2004 15:00:00*1.6318*1.63265*1.6327*1.6314
08/12/2004 15:05:00*1.6325*1.63245*1.6331*1.632
08/12/2004 15:10:00*1.6324*1.6327*1.633*1.6321
08/12/2004 15:15:00*1.6327*1.6326*1.6331*1.63175
08/12/2004 15:20:00*1.63235*1.6322*1.633*1.63185
08/12/2004 15:25:00*1.6323*1.6326*1.6327*1.6317
08/12/2004 15:30:00*1.632*1.632*1.6328*1.6317
08/12/2004 15:35:00*1.633*1.6322*1.633*1.6319
08/12/2004 15:40:00*1.6324*1.6321*1.6327*1.6318
08/12/2004 15:45:00*1.6322*1.63215*1.633*1.6316
08/12/2004 15:50:00*1.6321*1.6321*1.6326*1.6319
08/12/2004 15:55:00*1.6326*1.6311*1.6326*1.63075
08/12/2004 16:00:00*1.6309*1.6311*1.6317*1.6302
08/12/2004 16:05:00*1.631*1.631*1.6319*1.63015
08/12/2004 16:10:00*1.6307*1.6304*1.6313*1.6296
08/12/2004 16:15:00*1.6299*1.631*1.6315*1.6299
08/12/2004 16:20:00*1.6309*1.6314*1.6317*1.6305
08/12/2004 16:25:00*1.631*1.6309*1.6318*1.63055
08/12/2004 16:30:00*1.6308*1.63125*1.6315*1.6305
08/12/2004 16:35:00*1.6308*1.6306*1.6316*1.6306
08/12/2004 16:40:00*1.6307*1.63175*1.63175*1.6304
08/12/2004 16:45:00*1.6315*1.6313*1.6322*1.631
08/12/2004 16:50:00*1.6314*1.6315*1.6321*1.63065
08/12/2004 16:55:00*1.6315*1.63115*1.6321*1.6311
08/12/2004 17:00:00*1.63115*1.6313*1.6323*1.6308
