08/08/2004 14:05:00*1.619*1.619*1.619*1.6119
08/08/2004 14:10:00*1.619*1.619*1.619*1.619
08/08/2004 14:15:00*1.619*1.619*1.619*1.619
08/08/2004 14:20:00*1.619*1.619*1.619*1.619
08/08/2004 14:25:00*1.619*1.619*1.619*1.619
08/08/2004 14:30:00*1.619*1.619*1.619*1.619
08/08/2004 14:35:00*1.619*1.619*1.619*1.619
08/08/2004 14:40:00*1.619*1.619*1.619*1.619
08/08/2004 14:45:00*1.619*1.619*1.619*1.619
08/08/2004 14:50:00*1.619*1.619*1.619*1.619
08/08/2004 14:55:00*1.619*1.6167*1.619*1.6167
08/08/2004 15:00:00*1.6181*1.6182*1.61825*1.6167
08/08/2004 15:05:00*1.61765*1.6177*1.6182*1.61765
08/08/2004 15:10:00*1.6177*1.6177*1.6177*1.6177
08/08/2004 15:15:00*1.6177*1.6177*1.6177*1.6177
08/08/2004 15:20:00*1.6177*1.6177*1.6177*1.6177
08/08/2004 15:25:00*1.6177*1.61125*1.6177*1.61125
08/08/2004 15:30:00*1.6114*1.6116*1.6117*1.6112
08/08/2004 15:35:00*1.6115*1.6115*1.6116*1.6115
08/08/2004 15:40:00*1.6116*1.6108*1.6124*1.6107
08/08/2004 15:45:00*1.6109*1.6104*1.6109*1.6104
08/08/2004 15:50:00*1.6106*1.6102*1.6106*1.6102
08/08/2004 15:55:00*1.6103*1.6106*1.6108*1.6102
08/08/2004 16:00:00*1.6107*1.6103*1.6107*1.61
08/08/2004 16:05:00*1.6104*1.6107*1.6108*1.6103
08/08/2004 16:10:00*1.6108*1.6106*1.6123*1.6106
08/08/2004 16:15:00*1.6104*1.6104*1.6107*1.6104
08/08/2004 16:20:00*1.6106*1.6104*1.6106*1.6103
08/08/2004 16:25:00*1.61175*1.6102*1.61175*1.61
08/08/2004 16:30:00*1.6103*1.6102*1.6103*1.6102
08/08/2004 16:35:00*1.6103*1.61*1.6103*1.61
08/08/2004 16:40:00*1.6102*1.61*1.6102*1.61
08/08/2004 16:45:00*1.6103*1.6109*1.6112*1.61
08/08/2004 16:50:00*1.6111*1.61245*1.61245*1.6108
08/08/2004 16:55:00*1.6125*1.6109*1.61255*1.6106
08/08/2004 17:00:00*1.6111*1.6109*1.6112*1.6108
