08/05/2004 17:05:00*1.5897*1.59*1.59055*1.58965
08/05/2004 17:10:00*1.5902*1.5905*1.5907*1.5896
08/05/2004 17:15:00*1.59055*1.5902*1.5906*1.5883
08/05/2004 17:20:00*1.5903*1.59095*1.59125*1.59
08/05/2004 17:25:00*1.591*1.5899*1.591*1.58975
08/05/2004 17:30:00*1.59*1.58965*1.5907*1.58945
08/05/2004 17:35:00*1.5897*1.589*1.58985*1.5887
08/05/2004 17:40:00*1.58925*1.58915*1.5897*1.5889
08/05/2004 17:45:00*1.5895*1.589*1.5895*1.5887
08/05/2004 17:50:00*1.5889*1.5895*1.59005*1.5887
08/05/2004 17:55:00*1.5892*1.5888*1.5895*1.5884
08/05/2004 18:00:00*1.5889*1.58855*1.5896*1.5881
08/05/2004 18:05:00*1.5886*1.5884*1.58955*1.5878
08/05/2004 18:10:00*1.5884*1.5878*1.5886*1.5878
08/05/2004 18:15:00*1.5873*1.5884*1.5888*1.5873
08/05/2004 18:20:00*1.58845*1.5877*1.58845*1.5873
08/05/2004 18:25:00*1.5879*1.5883*1.5887*1.5874
08/05/2004 18:30:00*1.5879*1.58885*1.58885*1.5877
08/05/2004 18:35:00*1.5887*1.58845*1.58895*1.588
08/05/2004 18:40:00*1.5883*1.58875*1.5891*1.588
08/05/2004 18:45:00*1.5893*1.5888*1.5893*1.5883
08/05/2004 18:50:00*1.58885*1.5887*1.58925*1.5884
08/05/2004 18:55:00*1.589*1.5892*1.5895*1.5885
08/05/2004 19:00:00*1.589*1.589*1.5895*1.5884
08/05/2004 19:05:00*1.5888*1.5892*1.5897*1.58875
08/05/2004 19:10:00*1.5891*1.5889*1.58975*1.58885
08/05/2004 19:15:00*1.5891*1.5887*1.5892*1.5884
08/05/2004 19:20:00*1.5889*1.58905*1.5892*1.5884
08/05/2004 19:25:00*1.5891*1.589*1.58965*1.5889
08/05/2004 19:30:00*1.5892*1.58885*1.5897*1.5883
08/05/2004 19:35:00*1.5888*1.58875*1.589*1.58805
08/05/2004 19:40:00*1.58855*1.58865*1.5889*1.5882
08/05/2004 19:45:00*1.5887*1.589*1.58905*1.58835
08/05/2004 19:50:00*1.5886*1.589*1.5893*1.5886
08/05/2004 19:55:00*1.5888*1.5888*1.58925*1.5878
08/05/2004 20:00:00*1.5887*1.5894*1.5895*1.5884
08/05/2004 20:05:00*1.5892*1.5893*1.5897*1.589
08/05/2004 20:10:00*1.5896*1.589*1.58985*1.5887
08/05/2004 20:15:00*1.5889*1.5898*1.5899*1.5889
08/05/2004 20:20:00*1.58945*1.5897*1.5903*1.5892
08/05/2004 20:25:00*1.59*1.5891*1.59*1.5887
08/05/2004 20:30:00*1.5896*1.5896*1.5899*1.5888
08/05/2004 20:35:00*1.5899*1.5897*1.59*1.58905
08/05/2004 20:40:00*1.58955*1.58955*1.5902*1.5892
08/05/2004 20:45:00*1.589*1.5895*1.59*1.5888
08/05/2004 20:50:00*1.5893*1.58945*1.59*1.589
08/05/2004 20:55:00*1.5896*1.59*1.5901*1.5892
08/05/2004 21:00:00*1.5897*1.58985*1.5902*1.5892
08/05/2004 21:05:00*1.5899*1.59*1.5905*1.58955
08/05/2004 21:10:00*1.5898*1.5897*1.5902*1.5895
08/05/2004 21:15:00*1.5898*1.5902*1.5902*1.5892
08/05/2004 21:20:00*1.58985*1.58995*1.5904*1.5892
08/05/2004 21:25:00*1.5902*1.59035*1.5907*1.5897
08/05/2004 21:30:00*1.5902*1.5908*1.5913*1.58945
08/05/2004 21:35:00*1.5903*1.5912*1.5912*1.5903
08/05/2004 21:40:00*1.59095*1.5911*1.5914*1.5902
08/05/2004 21:45:00*1.5912*1.59075*1.5917*1.59075
08/05/2004 21:50:00*1.5909*1.5917*1.5918*1.5907
08/05/2004 21:55:00*1.5916*1.59195*1.5925*1.5912
08/05/2004 22:00:00*1.5917*1.5917*1.5925*1.5916
08/05/2004 22:05:00*1.5918*1.59195*1.5923*1.5916
08/05/2004 22:10:00*1.59165*1.592*1.5925*1.59165
08/05/2004 22:15:00*1.5924*1.5919*1.5926*1.5918
08/05/2004 22:20:00*1.5918*1.592*1.5927*1.59175
08/05/2004 22:25:00*1.5918*1.5917*1.5922*1.5914
08/05/2004 22:30:00*1.5918*1.592*1.5925*1.5912
08/05/2004 22:35:00*1.592*1.5914*1.5921*1.59125
08/05/2004 22:40:00*1.5915*1.5917*1.5921*1.5911
08/05/2004 22:45:00*1.5917*1.5918*1.5921*1.5913
08/05/2004 22:50:00*1.5916*1.592*1.5922*1.5916
08/05/2004 22:55:00*1.592*1.592*1.5924*1.5918
08/05/2004 23:00:00*1.5921*1.59195*1.5922*1.5914
08/05/2004 23:05:00*1.5916*1.592*1.5924*1.5916
08/05/2004 23:10:00*1.592*1.59175*1.5922*1.5914
08/05/2004 23:15:00*1.5918*1.5919*1.5922*1.5913
08/05/2004 23:20:00*1.5921*1.5921*1.5922*1.5916
08/05/2004 23:25:00*1.592*1.5921*1.5924*1.5916
08/05/2004 23:30:00*1.5921*1.59195*1.5924*1.5918
08/05/2004 23:35:00*1.5925*1.5923*1.5925*1.5918
08/05/2004 23:40:00*1.5917*1.5925*1.5925*1.5916
08/05/2004 23:45:00*1.5919*1.5924*1.5928*1.5918
08/05/2004 23:50:00*1.592*1.5918*1.5925*1.5916
08/05/2004 23:55:00*1.5918*1.5921*1.5924*1.5915
08/06/2004 00:00:00*1.59205*1.5922*1.5926*1.5918
08/06/2004 00:05:00*1.5925*1.59215*1.5926*1.5918
08/06/2004 00:10:00*1.59215*1.5921*1.5927*1.5919
08/06/2004 00:15:00*1.5926*1.5921*1.5926*1.5919
08/06/2004 00:20:00*1.59215*1.5921*1.5928*1.5919
08/06/2004 00:25:00*1.5921*1.5908*1.5924*1.5908
08/06/2004 00:30:00*1.591*1.5921*1.5923*1.5904
08/06/2004 00:35:00*1.59215*1.5923*1.593*1.591
08/06/2004 00:40:00*1.5922*1.5919*1.5926*1.5918
08/06/2004 00:45:00*1.5916*1.5919*1.5924*1.5916
08/06/2004 00:50:00*1.592*1.592*1.5925*1.5919
08/06/2004 00:55:00*1.5924*1.5916*1.5925*1.5915
08/06/2004 01:00:00*1.5917*1.5921*1.5924*1.5914
08/06/2004 01:05:00*1.592*1.5918*1.5922*1.5914
08/06/2004 01:10:00*1.5921*1.592*1.5924*1.5916
08/06/2004 01:15:00*1.5919*1.5922*1.5923*1.5914
08/06/2004 01:20:00*1.592*1.5925*1.5928*1.5915
08/06/2004 01:25:00*1.5926*1.594*1.5942*1.5923
08/06/2004 01:30:00*1.59415*1.5936*1.5944*1.5932
08/06/2004 01:35:00*1.5936*1.593*1.5942*1.5924
08/06/2004 01:40:00*1.593*1.5932*1.5937*1.5926
08/06/2004 01:45:00*1.593*1.59345*1.5941*1.5927
08/06/2004 01:50:00*1.5932*1.5933*1.5939*1.5927
08/06/2004 01:55:00*1.5934*1.5932*1.5943*1.593
08/06/2004 02:00:00*1.5931*1.5933*1.5933*1.5921
08/06/2004 02:05:00*1.593*1.592*1.5936*1.5915
08/06/2004 02:10:00*1.59215*1.59275*1.59305*1.5916
08/06/2004 02:15:00*1.5929*1.59235*1.5933*1.5921
08/06/2004 02:20:00*1.5926*1.59285*1.5929*1.592
08/06/2004 02:25:00*1.5928*1.5923*1.593*1.592
08/06/2004 02:30:00*1.5926*1.5918*1.5927*1.5916
08/06/2004 02:35:00*1.592*1.59125*1.5921*1.591
08/06/2004 02:40:00*1.5915*1.5912*1.59165*1.5907
08/06/2004 02:45:00*1.59125*1.59135*1.5916*1.5908
08/06/2004 02:50:00*1.5916*1.5918*1.5921*1.5907
08/06/2004 02:55:00*1.592*1.59175*1.5925*1.5912
08/06/2004 03:00:00*1.5918*1.59175*1.592*1.59125
08/06/2004 03:05:00*1.5919*1.5917*1.5923*1.5915
08/06/2004 03:10:00*1.5916*1.5912*1.592*1.5908
08/06/2004 03:15:00*1.5911*1.59055*1.5915*1.59015
08/06/2004 03:20:00*1.5905*1.58905*1.5908*1.5887
08/06/2004 03:25:00*1.5885*1.588*1.5903*1.5876
08/06/2004 03:30:00*1.5882*1.58895*1.5891*1.5877
08/06/2004 03:35:00*1.5888*1.5889*1.5895*1.5883
08/06/2004 03:40:00*1.5887*1.58895*1.5896*1.5883
08/06/2004 03:45:00*1.5886*1.5889*1.5896*1.5884
08/06/2004 03:50:00*1.5889*1.5889*1.5893*1.5884
08/06/2004 03:55:00*1.5888*1.5899*1.59075*1.5887
08/06/2004 04:00:00*1.5899*1.5892*1.5903*1.5891
08/06/2004 04:05:00*1.5892*1.5896*1.5905*1.5891
08/06/2004 04:10:00*1.5898*1.5897*1.59*1.58895
08/06/2004 04:15:00*1.5898*1.5896*1.5899*1.58915
08/06/2004 04:20:00*1.5896*1.5895*1.5899*1.5889
08/06/2004 04:25:00*1.5894*1.58905*1.5899*1.589
08/06/2004 04:30:00*1.5895*1.59*1.5905*1.589
08/06/2004 04:35:00*1.5903*1.5903*1.59085*1.5897
08/06/2004 04:40:00*1.5903*1.59045*1.59125*1.58965
08/06/2004 04:45:00*1.5908*1.59085*1.5913*1.5901
08/06/2004 04:50:00*1.59115*1.5908*1.5914*1.5903
08/06/2004 04:55:00*1.5904*1.5905*1.5912*1.5901
08/06/2004 05:00:00*1.5904*1.5909*1.5919*1.59025
08/06/2004 05:05:00*1.5907*1.5916*1.5919*1.5907
08/06/2004 05:10:00*1.5909*1.5912*1.5917*1.5903
08/06/2004 05:15:00*1.5907*1.5914*1.5917*1.5907
08/06/2004 05:20:00*1.59105*1.5911*1.5924*1.5907
08/06/2004 05:25:00*1.5909*1.5911*1.5915*1.59045
08/06/2004 05:30:00*1.591*1.59105*1.5915*1.5899
08/06/2004 05:35:00*1.5906*1.5908*1.5911*1.5896
08/06/2004 05:40:00*1.59065*1.5907*1.5913*1.5902
08/06/2004 05:45:00*1.5907*1.5905*1.591*1.5902
08/06/2004 05:50:00*1.5906*1.5908*1.5915*1.5905
08/06/2004 05:55:00*1.5911*1.5906*1.5913*1.5903
08/06/2004 06:00:00*1.5907*1.591*1.592*1.5904
08/06/2004 06:05:00*1.5908*1.5905*1.5914*1.5901
08/06/2004 06:10:00*1.5906*1.59095*1.5913*1.58995
08/06/2004 06:15:00*1.5906*1.5908*1.5911*1.5904
08/06/2004 06:20:00*1.59045*1.59065*1.5912*1.5903
08/06/2004 06:25:00*1.5902*1.5906*1.591*1.59
08/06/2004 06:30:00*1.5898*1.5908*1.5914*1.5898
08/06/2004 06:35:00*1.5905*1.59025*1.5911*1.5898
08/06/2004 06:40:00*1.5903*1.59035*1.5907*1.5898
08/06/2004 06:45:00*1.5902*1.5904*1.5907*1.5897
08/06/2004 06:50:00*1.5905*1.5896*1.5905*1.5887
08/06/2004 06:55:00*1.59*1.5897*1.5901*1.5889
08/06/2004 07:00:00*1.5901*1.5898*1.5901*1.5888
08/06/2004 07:05:00*1.59*1.5923*1.594*1.5892
08/06/2004 07:10:00*1.5922*1.59265*1.593*1.592
08/06/2004 07:15:00*1.5929*1.5938*1.5942*1.59225
08/06/2004 07:20:00*1.59385*1.5935*1.5942*1.5928
08/06/2004 07:25:00*1.5936*1.5922*1.5941*1.5922
08/06/2004 07:30:00*1.5927*1.59205*1.5928*1.5912
08/06/2004 07:35:00*1.5919*1.5924*1.593*1.5912
08/06/2004 07:40:00*1.5924*1.5922*1.5928*1.5916
08/06/2004 07:45:00*1.592*1.5919*1.5927*1.5916
08/06/2004 07:50:00*1.592*1.5916*1.5926*1.5916
08/06/2004 07:55:00*1.5917*1.5923*1.5925*1.5915
08/06/2004 08:00:00*1.59245*1.5924*1.59295*1.5919
08/06/2004 08:05:00*1.5922*1.5919*1.5927*1.59075
08/06/2004 08:10:00*1.5917*1.5919*1.5922*1.5906
08/06/2004 08:15:00*1.5918*1.5921*1.5931*1.5912
08/06/2004 08:20:00*1.5923*1.59155*1.5928*1.5912
08/06/2004 08:25:00*1.5921*1.59005*1.59225*1.59
08/06/2004 08:30:00*1.59*1.5903*1.5925*1.5899
08/06/2004 08:35:00*1.58965*1.602*1.6061*1.58965
08/06/2004 08:40:00*1.6013*1.60655*1.60655*1.6009
08/06/2004 08:45:00*1.606*1.6042*1.6067*1.6034
08/06/2004 08:50:00*1.6045*1.6016*1.6052*1.6016
08/06/2004 08:55:00*1.6023*1.6053*1.6055*1.5998
08/06/2004 09:00:00*1.6051*1.6046*1.6057*1.603
08/06/2004 09:05:00*1.6052*1.6028*1.6059*1.6022
08/06/2004 09:10:00*1.6028*1.6035*1.6046*1.6026
08/06/2004 09:15:00*1.6034*1.6039*1.6051*1.6034
08/06/2004 09:20:00*1.6035*1.603*1.6039*1.6017
08/06/2004 09:25:00*1.6033*1.6037*1.6048*1.6019
08/06/2004 09:30:00*1.6035*1.6025*1.6044*1.6019
08/06/2004 09:35:00*1.6022*1.603*1.6041*1.6022
08/06/2004 09:40:00*1.6032*1.6031*1.6047*1.6025
08/06/2004 09:45:00*1.6032*1.603*1.6039*1.6023
08/06/2004 09:50:00*1.603*1.6032*1.60345*1.60225
08/06/2004 09:55:00*1.6037*1.6029*1.6037*1.6019
08/06/2004 10:00:00*1.603*1.6038*1.6043*1.6023
08/06/2004 10:05:00*1.6042*1.6042*1.6051*1.6031
08/06/2004 10:10:00*1.60375*1.6041*1.6051*1.6035
08/06/2004 10:15:00*1.6046*1.6042*1.6053*1.6037
08/06/2004 10:20:00*1.6041*1.6039*1.6051*1.6032
08/06/2004 10:25:00*1.6037*1.6047*1.6058*1.6036
08/06/2004 10:30:00*1.605*1.6049*1.6055*1.6042
08/06/2004 10:35:00*1.6049*1.6062*1.6062*1.604
08/06/2004 10:40:00*1.606*1.6046*1.6062*1.6042
08/06/2004 10:45:00*1.6046*1.6053*1.60595*1.6041
08/06/2004 10:50:00*1.6054*1.6056*1.606*1.6048
08/06/2004 10:55:00*1.6057*1.6062*1.60625*1.6052
08/06/2004 11:00:00*1.6061*1.6047*1.6062*1.6041
08/06/2004 11:05:00*1.6046*1.6063*1.60725*1.6036
08/06/2004 11:10:00*1.6063*1.6066*1.6072*1.6062
08/06/2004 11:15:00*1.60675*1.6069*1.60715*1.606
08/06/2004 11:20:00*1.6068*1.6074*1.6077*1.6064
08/06/2004 11:25:00*1.6073*1.60695*1.6082*1.6062
08/06/2004 11:30:00*1.6069*1.6063*1.6072*1.6056
08/06/2004 11:35:00*1.6061*1.6063*1.607*1.6059
08/06/2004 11:40:00*1.6065*1.6064*1.60705*1.6056
08/06/2004 11:45:00*1.6067*1.6066*1.607*1.6059
08/06/2004 11:50:00*1.6065*1.6077*1.6077*1.6062
08/06/2004 11:55:00*1.6076*1.6068*1.6079*1.6064
08/06/2004 12:00:00*1.6068*1.6079*1.60835*1.6066
08/06/2004 12:05:00*1.608*1.6076*1.60835*1.6069
08/06/2004 12:10:00*1.6075*1.60685*1.6082*1.6065
08/06/2004 12:15:00*1.607*1.6066*1.6077*1.6062
08/06/2004 12:20:00*1.6063*1.6069*1.6069*1.6057
08/06/2004 12:25:00*1.6068*1.6066*1.6071*1.6056
08/06/2004 12:30:00*1.6067*1.607*1.6079*1.6065
08/06/2004 12:35:00*1.6067*1.60755*1.6081*1.6064
08/06/2004 12:40:00*1.6076*1.6075*1.6078*1.6069
08/06/2004 12:45:00*1.607*1.6085*1.60855*1.607
08/06/2004 12:50:00*1.6082*1.60845*1.6093*1.6079
08/06/2004 12:55:00*1.6084*1.6084*1.6091*1.6078
08/06/2004 13:00:00*1.6083*1.6083*1.60875*1.60755
08/06/2004 13:05:00*1.6084*1.6082*1.6086*1.6075
08/06/2004 13:10:00*1.608*1.6084*1.6087*1.60775
08/06/2004 13:15:00*1.6088*1.608*1.6088*1.6077
08/06/2004 13:20:00*1.6079*1.6084*1.6093*1.60755
08/06/2004 13:25:00*1.6083*1.60815*1.6087*1.6077
08/06/2004 13:30:00*1.6081*1.6079*1.6086*1.6076
08/06/2004 13:35:00*1.60795*1.6073*1.6083*1.6071
08/06/2004 13:40:00*1.6072*1.6082*1.6085*1.60705
08/06/2004 13:45:00*1.6083*1.6083*1.6085*1.6076
08/06/2004 13:50:00*1.60845*1.6089*1.6096*1.6079
08/06/2004 13:55:00*1.6095*1.60885*1.6095*1.6082
08/06/2004 14:00:00*1.609*1.60865*1.6095*1.6081
08/06/2004 14:05:00*1.6087*1.60905*1.6098*1.608
08/06/2004 14:10:00*1.6094*1.609*1.6098*1.6087
08/06/2004 14:15:00*1.6084*1.6096*1.6103*1.6084
08/06/2004 14:20:00*1.6098*1.6093*1.6107*1.6093
08/06/2004 14:25:00*1.6101*1.6095*1.61045*1.6093
08/06/2004 14:30:00*1.6095*1.6091*1.6104*1.6091
08/06/2004 14:35:00*1.6092*1.6099*1.6104*1.60865
08/06/2004 14:40:00*1.6097*1.6101*1.6102*1.609
08/06/2004 14:45:00*1.6099*1.611*1.611*1.60955
08/06/2004 14:50:00*1.61055*1.6105*1.611*1.6095
08/06/2004 14:55:00*1.6101*1.611*1.611*1.6097
08/06/2004 15:00:00*1.61065*1.6108*1.61115*1.6095
08/06/2004 15:05:00*1.611*1.61115*1.6116*1.6103
08/06/2004 15:10:00*1.6113*1.611*1.6114*1.6106
08/06/2004 15:15:00*1.6111*1.61005*1.6112*1.61005
08/06/2004 15:20:00*1.6103*1.6099*1.6108*1.6095
08/06/2004 15:25:00*1.6096*1.61055*1.611*1.6093
08/06/2004 15:30:00*1.6103*1.6109*1.61115*1.6101
08/06/2004 15:35:00*1.611*1.6119*1.612*1.6107
08/06/2004 15:40:00*1.6123*1.6121*1.6124*1.6116
08/06/2004 15:45:00*1.6124*1.6119*1.6126*1.6116
08/06/2004 15:50:00*1.61195*1.61185*1.61245*1.61165
08/06/2004 15:55:00*1.6121*1.6123*1.6127*1.61185
08/06/2004 16:00:00*1.61245*1.61285*1.6132*1.6123
08/06/2004 16:05:00*1.6128*1.6121*1.6133*1.612
08/06/2004 16:10:00*1.612*1.61215*1.6127*1.6119
08/06/2004 16:15:00*1.612*1.61215*1.61255*1.6114
08/06/2004 16:20:00*1.6123*1.61285*1.6131*1.61165
08/06/2004 16:25:00*1.6129*1.6127*1.6134*1.6119
08/06/2004 16:30:00*1.6128*1.61205*1.6131*1.6119
08/06/2004 16:35:00*1.6123*1.6117*1.6126*1.6113
08/06/2004 16:40:00*1.61185*1.61195*1.6128*1.6117
08/06/2004 16:45:00*1.6121*1.6115*1.6124*1.6114
08/06/2004 16:50:00*1.6117*1.6113*1.612*1.6111
08/06/2004 16:55:00*1.6116*1.61135*1.6121*1.6113
08/06/2004 17:00:00*1.6114*1.6119*1.6122*1.6111
