08/04/2004 17:05:00*1.5859*1.5854*1.5859*1.5851
08/04/2004 17:10:00*1.5852*1.5858*1.5858*1.5847
08/04/2004 17:15:00*1.586*1.5862*1.5865*1.5856
08/04/2004 17:20:00*1.5861*1.58585*1.5865*1.5854
08/04/2004 17:25:00*1.5859*1.5863*1.58635*1.5858
08/04/2004 17:30:00*1.5863*1.58655*1.5867*1.586
08/04/2004 17:35:00*1.5865*1.58645*1.5873*1.5862
08/04/2004 17:40:00*1.58655*1.58665*1.587*1.5863
08/04/2004 17:45:00*1.5869*1.58635*1.5869*1.586
08/04/2004 17:50:00*1.5861*1.58645*1.5867*1.5858
08/04/2004 17:55:00*1.5868*1.5864*1.5868*1.5856
08/04/2004 18:00:00*1.586*1.58675*1.58675*1.5857
08/04/2004 18:05:00*1.5868*1.58675*1.587*1.5861
08/04/2004 18:10:00*1.5864*1.58685*1.5872*1.586
08/04/2004 18:15:00*1.5865*1.58725*1.5874*1.5865
08/04/2004 18:20:00*1.5873*1.5868*1.5875*1.5868
08/04/2004 18:25:00*1.5868*1.58655*1.5872*1.5863
08/04/2004 18:30:00*1.5866*1.5865*1.58675*1.5861
08/04/2004 18:35:00*1.5865*1.58625*1.5868*1.586
08/04/2004 18:40:00*1.5862*1.587*1.5871*1.586
08/04/2004 18:45:00*1.5867*1.58655*1.587*1.5863
08/04/2004 18:50:00*1.5865*1.5865*1.5868*1.586
08/04/2004 18:55:00*1.5866*1.5865*1.5867*1.5861
08/04/2004 19:00:00*1.5865*1.5865*1.5872*1.5859
08/04/2004 19:05:00*1.5866*1.587*1.587*1.5862
08/04/2004 19:10:00*1.5867*1.5866*1.587*1.5861
08/04/2004 19:15:00*1.5866*1.58645*1.58665*1.5861
08/04/2004 19:20:00*1.5863*1.58665*1.5868*1.5861
08/04/2004 19:25:00*1.5866*1.5866*1.5871*1.5862
08/04/2004 19:30:00*1.5863*1.5867*1.58725*1.5862
08/04/2004 19:35:00*1.5863*1.5865*1.587*1.5862
08/04/2004 19:40:00*1.5864*1.5863*1.5867*1.5855
08/04/2004 19:45:00*1.5862*1.58615*1.58645*1.5859
08/04/2004 19:50:00*1.58605*1.5865*1.5866*1.5857
08/04/2004 19:55:00*1.5864*1.58625*1.5872*1.5861
08/04/2004 20:00:00*1.5867*1.5865*1.5867*1.5859
08/04/2004 20:05:00*1.5864*1.5863*1.5868*1.5857
08/04/2004 20:10:00*1.5863*1.586*1.587*1.5853
08/04/2004 20:15:00*1.5863*1.5861*1.5863*1.5853
08/04/2004 20:20:00*1.5858*1.586*1.5863*1.5854
08/04/2004 20:25:00*1.5862*1.586*1.5864*1.5852
08/04/2004 20:30:00*1.5858*1.58665*1.5869*1.5857
08/04/2004 20:35:00*1.5867*1.5865*1.5868*1.5855
08/04/2004 20:40:00*1.58655*1.5858*1.58665*1.5856
08/04/2004 20:45:00*1.5856*1.58595*1.5867*1.5853
08/04/2004 20:50:00*1.5861*1.5851*1.5863*1.5847
08/04/2004 20:55:00*1.5853*1.5861*1.5867*1.5849
08/04/2004 21:00:00*1.5862*1.5864*1.58675*1.5858
08/04/2004 21:05:00*1.5864*1.58655*1.5869*1.5859
08/04/2004 21:10:00*1.5862*1.5867*1.5874*1.5861
08/04/2004 21:15:00*1.587*1.5868*1.587*1.586
08/04/2004 21:20:00*1.5867*1.5867*1.5871*1.5861
08/04/2004 21:25:00*1.5868*1.5869*1.5874*1.5866
08/04/2004 21:30:00*1.5871*1.58685*1.5874*1.5866
08/04/2004 21:35:00*1.5869*1.5868*1.5873*1.5863
08/04/2004 21:40:00*1.5868*1.5866*1.5871*1.5857
08/04/2004 21:45:00*1.5868*1.5869*1.5873*1.5864
08/04/2004 21:50:00*1.5865*1.58675*1.5874*1.5864
08/04/2004 21:55:00*1.587*1.5873*1.5874*1.5865
08/04/2004 22:00:00*1.5868*1.5868*1.5874*1.5865
08/04/2004 22:05:00*1.5871*1.587*1.5875*1.5866
08/04/2004 22:10:00*1.5869*1.587*1.5878*1.5868
08/04/2004 22:15:00*1.5869*1.5871*1.5873*1.5866
08/04/2004 22:20:00*1.5869*1.5868*1.5874*1.5861
08/04/2004 22:25:00*1.5871*1.58675*1.5871*1.5862
08/04/2004 22:30:00*1.587*1.58715*1.5873*1.5863
08/04/2004 22:35:00*1.5869*1.58715*1.5874*1.5866
08/04/2004 22:40:00*1.5869*1.58705*1.5875*1.5868
08/04/2004 22:45:00*1.587*1.5874*1.5876*1.5867
08/04/2004 22:50:00*1.5871*1.5872*1.5877*1.58685
08/04/2004 22:55:00*1.5875*1.58735*1.5878*1.5869
08/04/2004 23:00:00*1.5877*1.58745*1.5877*1.5867
08/04/2004 23:05:00*1.5873*1.5869*1.5879*1.5869
08/04/2004 23:10:00*1.5868*1.5875*1.5879*1.5868
08/04/2004 23:15:00*1.5878*1.5876*1.5879*1.587
08/04/2004 23:20:00*1.5877*1.5871*1.5879*1.5867
08/04/2004 23:25:00*1.5871*1.5864*1.5872*1.5859
08/04/2004 23:30:00*1.5859*1.5858*1.5867*1.5857
08/04/2004 23:35:00*1.5861*1.58365*1.5865*1.5831
08/04/2004 23:40:00*1.5834*1.5835*1.5844*1.5833
08/04/2004 23:45:00*1.5839*1.58475*1.5852*1.5835
08/04/2004 23:50:00*1.5849*1.58535*1.5859*1.5847
08/04/2004 23:55:00*1.5854*1.5852*1.5858*1.5851
08/05/2004 00:00:00*1.5851*1.58525*1.5857*1.5847
08/05/2004 00:05:00*1.5849*1.5845*1.5853*1.5845
08/05/2004 00:10:00*1.5846*1.5845*1.5851*1.5844
08/05/2004 00:15:00*1.5855*1.5849*1.5855*1.5845
08/05/2004 00:20:00*1.58495*1.58475*1.5855*1.58395
08/05/2004 00:25:00*1.5847*1.58435*1.5848*1.584
08/05/2004 00:30:00*1.5844*1.5844*1.585*1.5842
08/05/2004 00:35:00*1.5844*1.58425*1.5848*1.5839
08/05/2004 00:40:00*1.58435*1.5842*1.5849*1.5839
08/05/2004 00:45:00*1.5843*1.5842*1.5848*1.584
08/05/2004 00:50:00*1.584*1.5838*1.5842*1.5832
08/05/2004 00:55:00*1.5834*1.584*1.584*1.5831
08/05/2004 01:00:00*1.5836*1.5839*1.584*1.5833
08/05/2004 01:05:00*1.5836*1.58385*1.5842*1.5832
08/05/2004 01:10:00*1.5837*1.5838*1.5846*1.5836
08/05/2004 01:15:00*1.5841*1.5845*1.5851*1.5838
08/05/2004 01:20:00*1.5846*1.5846*1.5852*1.5844
08/05/2004 01:25:00*1.5844*1.5844*1.5849*1.584
08/05/2004 01:30:00*1.58435*1.58445*1.5847*1.5837
08/05/2004 01:35:00*1.5848*1.58445*1.585*1.5839
08/05/2004 01:40:00*1.58455*1.5846*1.5847*1.5839
08/05/2004 01:45:00*1.5843*1.5845*1.58485*1.5839
08/05/2004 01:50:00*1.58475*1.585*1.5854*1.5843
08/05/2004 01:55:00*1.585*1.5847*1.58535*1.5843
08/05/2004 02:00:00*1.5845*1.58535*1.5856*1.5843
08/05/2004 02:05:00*1.5854*1.585*1.5859*1.5849
08/05/2004 02:10:00*1.5851*1.5848*1.5852*1.5842
08/05/2004 02:15:00*1.5846*1.5856*1.5859*1.5844
08/05/2004 02:20:00*1.5856*1.5858*1.586*1.585
08/05/2004 02:25:00*1.5855*1.5861*1.5868*1.5851
08/05/2004 02:30:00*1.5861*1.5864*1.5874*1.5861
08/05/2004 02:35:00*1.5867*1.5873*1.58785*1.5864
08/05/2004 02:40:00*1.58735*1.5865*1.5874*1.5863
08/05/2004 02:45:00*1.5868*1.5877*1.5877*1.5864
08/05/2004 02:50:00*1.5876*1.58715*1.5879*1.587
08/05/2004 02:55:00*1.5873*1.5877*1.5879*1.5871
08/05/2004 03:00:00*1.5878*1.58795*1.58835*1.5871
08/05/2004 03:05:00*1.5883*1.5877*1.589*1.5872
08/05/2004 03:10:00*1.5879*1.5877*1.5887*1.58715
08/05/2004 03:15:00*1.5879*1.58815*1.5889*1.5874
08/05/2004 03:20:00*1.5883*1.5874*1.5884*1.58715
08/05/2004 03:25:00*1.5875*1.5878*1.5879*1.5871
08/05/2004 03:30:00*1.5877*1.58865*1.589*1.5877
08/05/2004 03:35:00*1.5884*1.5874*1.58865*1.5871
08/05/2004 03:40:00*1.58745*1.5881*1.5884*1.5873
08/05/2004 03:45:00*1.5881*1.5882*1.58875*1.5876
08/05/2004 03:50:00*1.5882*1.5883*1.589*1.5876
08/05/2004 03:55:00*1.58825*1.58735*1.5885*1.58725
08/05/2004 04:00:00*1.5874*1.5877*1.588*1.5867
08/05/2004 04:05:00*1.5876*1.58725*1.5879*1.5865
08/05/2004 04:10:00*1.5876*1.5876*1.5883*1.58725
08/05/2004 04:15:00*1.5878*1.5887*1.5892*1.5876
08/05/2004 04:20:00*1.58835*1.5888*1.59*1.58835
08/05/2004 04:25:00*1.5887*1.5891*1.5898*1.5886
08/05/2004 04:30:00*1.589*1.58885*1.5895*1.5885
08/05/2004 04:35:00*1.5891*1.5892*1.5895*1.5881
08/05/2004 04:40:00*1.5892*1.5888*1.5899*1.5887
08/05/2004 04:45:00*1.5889*1.5888*1.5892*1.5879
08/05/2004 04:50:00*1.5885*1.5885*1.5893*1.5881
08/05/2004 04:55:00*1.5882*1.5885*1.5892*1.5881
08/05/2004 05:00:00*1.5883*1.58865*1.5893*1.5882
08/05/2004 05:05:00*1.589*1.5883*1.589*1.5881
08/05/2004 05:10:00*1.5886*1.58905*1.5894*1.5879
08/05/2004 05:15:00*1.5894*1.5884*1.5895*1.5883
08/05/2004 05:20:00*1.5883*1.589*1.5895*1.5883
08/05/2004 05:25:00*1.589*1.58885*1.5895*1.5886
08/05/2004 05:30:00*1.589*1.5892*1.5897*1.5888
08/05/2004 05:35:00*1.5887*1.5896*1.5898*1.5887
08/05/2004 05:40:00*1.58915*1.5884*1.5896*1.5884
08/05/2004 05:45:00*1.5886*1.58865*1.5893*1.588
08/05/2004 05:50:00*1.5885*1.5892*1.5895*1.5883
08/05/2004 05:55:00*1.589*1.588*1.5897*1.5876
08/05/2004 06:00:00*1.588*1.5879*1.5883*1.58725
08/05/2004 06:05:00*1.5881*1.5879*1.5891*1.58735
08/05/2004 06:10:00*1.5881*1.5875*1.589*1.5874
08/05/2004 06:15:00*1.5883*1.5881*1.5885*1.5875
08/05/2004 06:20:00*1.58815*1.5877*1.5885*1.5876
08/05/2004 06:25:00*1.588*1.5882*1.5884*1.5874
08/05/2004 06:30:00*1.58825*1.5881*1.5886*1.5879
08/05/2004 06:35:00*1.5878*1.5881*1.5887*1.5878
08/05/2004 06:40:00*1.5879*1.58825*1.5887*1.5877
08/05/2004 06:45:00*1.5879*1.5885*1.5886*1.5879
08/05/2004 06:50:00*1.5883*1.5883*1.5888*1.5879
08/05/2004 06:55:00*1.5883*1.5884*1.5889*1.58765
08/05/2004 07:00:00*1.5881*1.5872*1.5884*1.58685
08/05/2004 07:05:00*1.5872*1.5855*1.5877*1.585
08/05/2004 07:10:00*1.5856*1.5867*1.5873*1.58515
08/05/2004 07:15:00*1.5864*1.5868*1.5871*1.5856
08/05/2004 07:20:00*1.5869*1.5867*1.5874*1.5863
08/05/2004 07:25:00*1.5864*1.5867*1.5875*1.5857
08/05/2004 07:30:00*1.5865*1.587*1.5871*1.5857
08/05/2004 07:35:00*1.5871*1.587*1.5872*1.58575
08/05/2004 07:40:00*1.5868*1.5885*1.5891*1.586
08/05/2004 07:45:00*1.5889*1.5882*1.5889*1.5875
08/05/2004 07:50:00*1.5879*1.588*1.5884*1.58745
08/05/2004 07:55:00*1.5883*1.5882*1.5886*1.5877
08/05/2004 08:00:00*1.5881*1.5881*1.5886*1.5875
08/05/2004 08:05:00*1.5882*1.58765*1.5885*1.5874
08/05/2004 08:10:00*1.5876*1.5879*1.5883*1.58725
08/05/2004 08:15:00*1.5881*1.5874*1.5885*1.5873
08/05/2004 08:20:00*1.58735*1.5862*1.5879*1.5862
08/05/2004 08:25:00*1.5864*1.5858*1.5869*1.5854
08/05/2004 08:30:00*1.58565*1.5854*1.5863*1.584
08/05/2004 08:35:00*1.5857*1.5864*1.587*1.585
08/05/2004 08:40:00*1.58615*1.5864*1.5869*1.5856
08/05/2004 08:45:00*1.5866*1.5857*1.5867*1.5852
08/05/2004 08:50:00*1.5855*1.5852*1.5857*1.584
08/05/2004 08:55:00*1.5857*1.5854*1.5857*1.58475
08/05/2004 09:00:00*1.5853*1.585*1.5855*1.5838
08/05/2004 09:05:00*1.5849*1.5849*1.5855*1.5843
08/05/2004 09:10:00*1.5848*1.5854*1.5858*1.5846
08/05/2004 09:15:00*1.5848*1.5857*1.586*1.5848
08/05/2004 09:20:00*1.5855*1.5855*1.5863*1.5852
08/05/2004 09:25:00*1.586*1.5862*1.5863*1.585
08/05/2004 09:30:00*1.5861*1.5864*1.5871*1.5854
08/05/2004 09:35:00*1.5868*1.5857*1.5871*1.5851
08/05/2004 09:40:00*1.5856*1.5864*1.5865*1.5854
08/05/2004 09:45:00*1.5868*1.5867*1.587*1.5858
08/05/2004 09:50:00*1.5864*1.5862*1.5869*1.5859
08/05/2004 09:55:00*1.5866*1.5866*1.587*1.5858
08/05/2004 10:00:00*1.58655*1.5892*1.5895*1.5861
08/05/2004 10:05:00*1.5893*1.5888*1.5903*1.5882
08/05/2004 10:10:00*1.5889*1.5877*1.5901*1.5874
08/05/2004 10:15:00*1.5879*1.5877*1.5884*1.5868
08/05/2004 10:20:00*1.5882*1.589*1.5893*1.5877
08/05/2004 10:25:00*1.589*1.5906*1.591*1.58875
08/05/2004 10:30:00*1.5909*1.5906*1.5914*1.5903
08/05/2004 10:35:00*1.5911*1.5909*1.5911*1.5898
08/05/2004 10:40:00*1.591*1.5909*1.5912*1.5902
08/05/2004 10:45:00*1.5911*1.5904*1.5912*1.5902
08/05/2004 10:50:00*1.5902*1.59*1.5908*1.58985
08/05/2004 10:55:00*1.5896*1.59005*1.5907*1.5895
08/05/2004 11:00:00*1.5898*1.5892*1.5907*1.5888
08/05/2004 11:05:00*1.5892*1.589*1.59*1.5885
08/05/2004 11:10:00*1.5888*1.5884*1.5893*1.5875
08/05/2004 11:15:00*1.5891*1.58845*1.5893*1.58785
08/05/2004 11:20:00*1.5886*1.58895*1.5893*1.5881
08/05/2004 11:25:00*1.5892*1.5892*1.5898*1.58855
08/05/2004 11:30:00*1.58915*1.5898*1.5903*1.5889
08/05/2004 11:35:00*1.5896*1.5897*1.5902*1.5889
08/05/2004 11:40:00*1.5892*1.5896*1.5898*1.5887
08/05/2004 11:45:00*1.5893*1.5892*1.5899*1.5889
08/05/2004 11:50:00*1.5888*1.58895*1.5898*1.5888
08/05/2004 11:55:00*1.5894*1.5876*1.5895*1.5873
08/05/2004 12:00:00*1.5875*1.5878*1.58815*1.5872
08/05/2004 12:05:00*1.588*1.5878*1.5886*1.5875
08/05/2004 12:10:00*1.58785*1.5881*1.5885*1.5873
08/05/2004 12:15:00*1.5883*1.589*1.5893*1.5879
08/05/2004 12:20:00*1.589*1.5889*1.58945*1.5883
08/05/2004 12:25:00*1.5892*1.589*1.5893*1.58815
08/05/2004 12:30:00*1.5891*1.5889*1.5898*1.58865
08/05/2004 12:35:00*1.589*1.5872*1.5894*1.586
08/05/2004 12:40:00*1.5871*1.5874*1.5882*1.5868
08/05/2004 12:45:00*1.588*1.5876*1.588*1.58695
08/05/2004 12:50:00*1.5878*1.5882*1.5887*1.5871
08/05/2004 12:55:00*1.5885*1.5885*1.5888*1.5877
08/05/2004 13:00:00*1.5884*1.58865*1.5888*1.5881
08/05/2004 13:05:00*1.5885*1.5896*1.5899*1.58835
08/05/2004 13:10:00*1.5894*1.5893*1.59*1.5887
08/05/2004 13:15:00*1.589*1.5893*1.58955*1.5885
08/05/2004 13:20:00*1.5893*1.5893*1.5898*1.5886
08/05/2004 13:25:00*1.59*1.58975*1.5903*1.5891
08/05/2004 13:30:00*1.5899*1.5897*1.5904*1.5893
08/05/2004 13:35:00*1.5897*1.59015*1.5904*1.589
08/05/2004 13:40:00*1.59005*1.5902*1.5908*1.5895
08/05/2004 13:45:00*1.5908*1.5909*1.591*1.58995
08/05/2004 13:50:00*1.591*1.5907*1.5916*1.5906
08/05/2004 13:55:00*1.5908*1.5902*1.5909*1.5898
08/05/2004 14:00:00*1.59*1.5902*1.5905*1.5897
08/05/2004 14:05:00*1.5899*1.5904*1.5908*1.589
08/05/2004 14:10:00*1.5903*1.591*1.5913*1.59
08/05/2004 14:15:00*1.5909*1.5906*1.5913*1.59015
08/05/2004 14:20:00*1.59055*1.5907*1.5912*1.59015
08/05/2004 14:25:00*1.5909*1.59025*1.591*1.5901
08/05/2004 14:30:00*1.5902*1.5897*1.5909*1.5897
08/05/2004 14:35:00*1.5898*1.5897*1.5903*1.5895
08/05/2004 14:40:00*1.58965*1.5892*1.5899*1.5889
08/05/2004 14:45:00*1.5894*1.5897*1.5903*1.589
08/05/2004 14:50:00*1.5899*1.59*1.5904*1.5894
08/05/2004 14:55:00*1.5898*1.5897*1.5907*1.5895
08/05/2004 15:00:00*1.58965*1.5899*1.5908*1.5894
08/05/2004 15:05:00*1.5894*1.589*1.5901*1.58865
08/05/2004 15:10:00*1.5891*1.589*1.5896*1.5884
08/05/2004 15:15:00*1.5892*1.5886*1.5895*1.588
08/05/2004 15:20:00*1.5882*1.5886*1.5894*1.5882
08/05/2004 15:25:00*1.5889*1.5893*1.5894*1.58835
08/05/2004 15:30:00*1.5889*1.5898*1.5898*1.5889
08/05/2004 15:35:00*1.5898*1.5893*1.5898*1.5889
08/05/2004 15:40:00*1.5891*1.5889*1.5894*1.58835
08/05/2004 15:45:00*1.5886*1.589*1.5898*1.5881
08/05/2004 15:50:00*1.5891*1.589*1.5898*1.5888
08/05/2004 15:55:00*1.5889*1.5892*1.59*1.5887
08/05/2004 16:00:00*1.5891*1.5897*1.5904*1.58885
08/05/2004 16:05:00*1.5897*1.5903*1.5907*1.5893
08/05/2004 16:10:00*1.5907*1.5901*1.5908*1.5899
08/05/2004 16:15:00*1.5901*1.5901*1.5904*1.5895
08/05/2004 16:20:00*1.5905*1.5904*1.591*1.5901
08/05/2004 16:25:00*1.5903*1.59045*1.5909*1.5901
08/05/2004 16:30:00*1.5904*1.5904*1.5908*1.5898
08/05/2004 16:35:00*1.5906*1.5903*1.5909*1.59
08/05/2004 16:40:00*1.5903*1.5902*1.5908*1.5898
08/05/2004 16:45:00*1.5902*1.5903*1.5909*1.59
08/05/2004 16:50:00*1.5902*1.5902*1.5907*1.5898
08/05/2004 16:55:00*1.5902*1.59065*1.591*1.5899
08/05/2004 17:00:00*1.5905*1.5897*1.5909*1.5893
