08/02/2004 17:05:00*1.6019*1.6022*1.6025*1.6017
08/02/2004 17:10:00*1.6022*1.60215*1.6027*1.60175
08/02/2004 17:15:00*1.6024*1.6024*1.60255*1.6013
08/02/2004 17:20:00*1.6021*1.60255*1.6027*1.6013
08/02/2004 17:25:00*1.6024*1.6019*1.6027*1.6019
08/02/2004 17:30:00*1.6023*1.6022*1.6026*1.6019
08/02/2004 17:35:00*1.6022*1.6021*1.6026*1.6018
08/02/2004 17:40:00*1.6021*1.60205*1.6024*1.60175
08/02/2004 17:45:00*1.6019*1.6023*1.6024*1.6017
08/02/2004 17:50:00*1.60185*1.602*1.6023*1.59965
08/02/2004 17:55:00*1.6023*1.6012*1.6023*1.601
08/02/2004 18:00:00*1.6017*1.60155*1.6018*1.60115
08/02/2004 18:05:00*1.6012*1.6014*1.6017*1.6011
08/02/2004 18:10:00*1.6016*1.6008*1.6016*1.6004
08/02/2004 18:15:00*1.6002*1.60115*1.60145*1.6002
08/02/2004 18:20:00*1.6015*1.6013*1.6018*1.60095
08/02/2004 18:25:00*1.6011*1.6012*1.6015*1.6007
08/02/2004 18:30:00*1.6013*1.6011*1.6018*1.6009
08/02/2004 18:35:00*1.6014*1.6004*1.6014*1.6002
08/02/2004 18:40:00*1.60035*1.6*1.6008*1.5999
08/02/2004 18:45:00*1.5995*1.5999*1.6004*1.5995
08/02/2004 18:50:00*1.601*1.6003*1.601*1.5994
08/02/2004 18:55:00*1.601*1.6003*1.6011*1.5999
08/02/2004 19:00:00*1.60085*1.6001*1.6012*1.6001
08/02/2004 19:05:00*1.6003*1.60005*1.6008*1.5998
08/02/2004 19:10:00*1.60005*1.6003*1.6009*1.5997
08/02/2004 19:15:00*1.6001*1.6004*1.601*1.6001
08/02/2004 19:20:00*1.6006*1.6007*1.6011*1.6004
08/02/2004 19:25:00*1.6013*1.60135*1.6015*1.6004
08/02/2004 19:30:00*1.6013*1.60075*1.6017*1.60075
08/02/2004 19:35:00*1.6008*1.60135*1.6017*1.60075
08/02/2004 19:40:00*1.6011*1.6018*1.602*1.6004
08/02/2004 19:45:00*1.6017*1.60225*1.6023*1.6009
08/02/2004 19:50:00*1.6018*1.6018*1.6024*1.6015
08/02/2004 19:55:00*1.6017*1.6009*1.6023*1.6008
08/02/2004 20:00:00*1.6008*1.6006*1.6017*1.60045
08/02/2004 20:05:00*1.6016*1.60095*1.6016*1.6006
08/02/2004 20:10:00*1.6006*1.60015*1.6013*1.60015
08/02/2004 20:15:00*1.6004*1.6003*1.601*1.5999
08/02/2004 20:20:00*1.6003*1.59945*1.601*1.59945
08/02/2004 20:25:00*1.6004*1.6003*1.6008*1.59945
08/02/2004 20:30:00*1.6002*1.6014*1.602*1.6002
08/02/2004 20:35:00*1.6013*1.6014*1.602*1.6012
08/02/2004 20:40:00*1.6016*1.6013*1.6017*1.6011
08/02/2004 20:45:00*1.6013*1.6019*1.602*1.60125
08/02/2004 20:50:00*1.6018*1.60205*1.6026*1.6016
08/02/2004 20:55:00*1.6024*1.6015*1.6024*1.6011
08/02/2004 21:00:00*1.6012*1.5999*1.6016*1.5993
08/02/2004 21:05:00*1.6002*1.59985*1.6005*1.5995
08/02/2004 21:10:00*1.5997*1.5992*1.6002*1.5989
08/02/2004 21:15:00*1.599*1.5999*1.6004*1.5985
08/02/2004 21:20:00*1.5999*1.59955*1.6005*1.59925
08/02/2004 21:25:00*1.5996*1.5995*1.5999*1.599
08/02/2004 21:30:00*1.5996*1.5984*1.6001*1.5982
08/02/2004 21:35:00*1.5988*1.5988*1.5993*1.5979
08/02/2004 21:40:00*1.5987*1.59905*1.5999*1.5985
08/02/2004 21:45:00*1.5994*1.5989*1.5994*1.5983
08/02/2004 21:50:00*1.5989*1.5991*1.59945*1.5984
08/02/2004 21:55:00*1.5993*1.5996*1.6*1.5985
08/02/2004 22:00:00*1.5996*1.5994*1.5999*1.5989
08/02/2004 22:05:00*1.5995*1.5999*1.6006*1.599
08/02/2004 22:10:00*1.5998*1.6007*1.60115*1.5997
08/02/2004 22:15:00*1.6007*1.6007*1.6013*1.6006
08/02/2004 22:20:00*1.6012*1.6013*1.6015*1.6007
08/02/2004 22:25:00*1.601*1.601*1.6017*1.6007
08/02/2004 22:30:00*1.6011*1.6012*1.6013*1.6002
08/02/2004 22:35:00*1.6015*1.6013*1.6015*1.6005
08/02/2004 22:40:00*1.6008*1.6011*1.6017*1.6007
08/02/2004 22:45:00*1.601*1.6013*1.6017*1.6008
08/02/2004 22:50:00*1.601*1.60035*1.6014*1.60025
08/02/2004 22:55:00*1.6008*1.60055*1.6011*1.6002
08/02/2004 23:00:00*1.6009*1.6003*1.601*1.6
08/02/2004 23:05:00*1.6003*1.6005*1.6007*1.6002
08/02/2004 23:10:00*1.6004*1.6004*1.6012*1.6003
08/02/2004 23:15:00*1.6003*1.60035*1.601*1.6002
08/02/2004 23:20:00*1.6003*1.6004*1.60155*1.6003
08/02/2004 23:25:00*1.601*1.6005*1.601*1.6
08/02/2004 23:30:00*1.6003*1.6002*1.6008*1.5999
08/02/2004 23:35:00*1.601*1.6003*1.601*1.59985
08/02/2004 23:40:00*1.6*1.59985*1.6003*1.5995
08/02/2004 23:45:00*1.6002*1.60025*1.6008*1.5998
08/02/2004 23:50:00*1.60035*1.60045*1.6015*1.6002
08/02/2004 23:55:00*1.6008*1.6008*1.6009*1.6
08/03/2004 00:00:00*1.6005*1.6007*1.6008*1.6001
08/03/2004 00:05:00*1.6005*1.6008*1.6011*1.6003
08/03/2004 00:10:00*1.60085*1.6007*1.6012*1.6003
08/03/2004 00:15:00*1.6002*1.6006*1.601*1.6002
08/03/2004 00:20:00*1.60065*1.60085*1.6012*1.6003
08/03/2004 00:25:00*1.6007*1.6011*1.6015*1.6007
08/03/2004 00:30:00*1.60125*1.60085*1.6015*1.60085
08/03/2004 00:35:00*1.6007*1.6002*1.6013*1.5997
08/03/2004 00:40:00*1.6*1.6*1.6007*1.5997
08/03/2004 00:45:00*1.6001*1.6002*1.601*1.5999
08/03/2004 00:50:00*1.6003*1.60005*1.6008*1.5995
08/03/2004 00:55:00*1.6*1.5997*1.6001*1.5992
08/03/2004 01:00:00*1.6*1.59965*1.6003*1.5994
08/03/2004 01:05:00*1.5998*1.5995*1.6004*1.5993
08/03/2004 01:10:00*1.5993*1.5988*1.5998*1.59845
08/03/2004 01:15:00*1.5987*1.5989*1.5997*1.59815
08/03/2004 01:20:00*1.5987*1.5991*1.5997*1.5984
08/03/2004 01:25:00*1.5992*1.5987*1.5995*1.5981
08/03/2004 01:30:00*1.599*1.59915*1.5995*1.5983
08/03/2004 01:35:00*1.5991*1.5985*1.5997*1.5984
08/03/2004 01:40:00*1.5986*1.5982*1.5994*1.5981
08/03/2004 01:45:00*1.5983*1.5985*1.5993*1.5981
08/03/2004 01:50:00*1.5989*1.5984*1.5993*1.598
08/03/2004 01:55:00*1.5983*1.5991*1.5996*1.5983
08/03/2004 02:00:00*1.5985*1.5981*1.5993*1.5977
08/03/2004 02:05:00*1.5982*1.5984*1.5988*1.59665
08/03/2004 02:10:00*1.5982*1.59705*1.5993*1.5965
08/03/2004 02:15:00*1.597*1.5976*1.598*1.5957
08/03/2004 02:20:00*1.5978*1.59845*1.5995*1.5976
08/03/2004 02:25:00*1.5985*1.59845*1.5993*1.5982
08/03/2004 02:30:00*1.5984*1.5983*1.5997*1.5974
08/03/2004 02:40:00*1.5981*1.5976*1.5983*1.59675
08/03/2004 02:45:00*1.5969*1.5988*1.599*1.5969
08/03/2004 02:50:00*1.5989*1.5989*1.5992*1.59805
08/03/2004 02:55:00*1.5992*1.598*1.5992*1.598
08/03/2004 03:00:00*1.5979*1.5981*1.5987*1.5976
08/03/2004 03:05:00*1.598*1.5982*1.5987*1.59765
08/03/2004 03:10:00*1.598*1.5981*1.5997*1.598
08/03/2004 03:15:00*1.5982*1.5989*1.59925*1.5975
08/03/2004 03:20:00*1.59895*1.5999*1.6004*1.5988
08/03/2004 03:25:00*1.6003*1.5986*1.6003*1.5982
08/03/2004 03:30:00*1.59845*1.598*1.5987*1.5977
08/03/2004 03:35:00*1.5977*1.5978*1.5983*1.5971
08/03/2004 03:40:00*1.5979*1.5981*1.5986*1.5972
08/03/2004 03:45:00*1.5982*1.5987*1.5992*1.5981
08/03/2004 03:50:00*1.5985*1.5989*1.5992*1.5983
08/03/2004 03:55:00*1.5988*1.599*1.5996*1.59835
08/03/2004 04:00:00*1.59885*1.5986*1.5992*1.5976
08/03/2004 04:05:00*1.5985*1.5982*1.5989*1.59785
08/03/2004 04:10:00*1.5981*1.5987*1.599*1.5976
08/03/2004 04:15:00*1.5988*1.5989*1.5994*1.5981
08/03/2004 04:20:00*1.59895*1.5994*1.6*1.5988
08/03/2004 04:25:00*1.5994*1.5989*1.5996*1.5984
08/03/2004 04:30:00*1.5994*1.5987*1.5994*1.5982
08/03/2004 04:35:00*1.5991*1.5987*1.5996*1.59845
08/03/2004 04:40:00*1.59865*1.5984*1.5992*1.5979
08/03/2004 04:45:00*1.5988*1.5987*1.5988*1.59775
08/03/2004 04:50:00*1.5987*1.5991*1.5996*1.59835
08/03/2004 04:55:00*1.599*1.59925*1.5996*1.5984
08/03/2004 05:00:00*1.5987*1.599*1.5994*1.5986
08/03/2004 05:05:00*1.5988*1.59895*1.5995*1.5987
08/03/2004 05:10:00*1.5991*1.5994*1.6002*1.59895
08/03/2004 05:15:00*1.5992*1.5989*1.5998*1.5986
08/03/2004 05:20:00*1.59895*1.5986*1.5995*1.5985
08/03/2004 05:25:00*1.5987*1.59905*1.5996*1.5984
08/03/2004 05:30:00*1.5995*1.599*1.5997*1.5987
08/03/2004 05:35:00*1.599*1.59895*1.5998*1.5984
08/03/2004 05:40:00*1.5989*1.5987*1.5995*1.5984
08/03/2004 05:45:00*1.5988*1.5993*1.5998*1.5987
08/03/2004 05:50:00*1.5992*1.5996*1.5999*1.5987
08/03/2004 05:55:00*1.5997*1.5994*1.6002*1.599
08/03/2004 06:00:00*1.5995*1.5998*1.6003*1.59875
08/03/2004 06:05:00*1.5997*1.5998*1.6001*1.5989
08/03/2004 06:10:00*1.59955*1.5998*1.6007*1.5995
08/03/2004 06:15:00*1.6001*1.5997*1.6005*1.5991
08/03/2004 06:20:00*1.5997*1.5993*1.6002*1.59925
08/03/2004 06:25:00*1.5994*1.6002*1.6004*1.59925
08/03/2004 06:30:00*1.60005*1.6001*1.6005*1.5996
08/03/2004 06:35:00*1.6*1.5998*1.6004*1.59925
08/03/2004 06:40:00*1.5999*1.5993*1.6001*1.5991
08/03/2004 06:45:00*1.5991*1.5994*1.5999*1.5989
08/03/2004 06:50:00*1.5995*1.5993*1.6003*1.5991
08/03/2004 06:55:00*1.5992*1.5993*1.6001*1.599
08/03/2004 07:00:00*1.5995*1.59935*1.6*1.5985
08/03/2004 07:05:00*1.59965*1.5993*1.6001*1.5992
08/03/2004 07:10:00*1.5996*1.5993*1.6001*1.599
08/03/2004 07:15:00*1.59915*1.5992*1.6004*1.5988
08/03/2004 07:20:00*1.5989*1.5989*1.5997*1.5984
08/03/2004 07:25:00*1.5989*1.6002*1.60065*1.5984
08/03/2004 07:30:00*1.6002*1.6009*1.6011*1.5996
08/03/2004 07:35:00*1.601*1.602*1.6021*1.6005
08/03/2004 07:40:00*1.60145*1.6017*1.6022*1.6011
08/03/2004 07:45:00*1.6014*1.603*1.6033*1.6012
08/03/2004 07:50:00*1.603*1.6036*1.604*1.6021
08/03/2004 07:55:00*1.6037*1.6034*1.604*1.60285
08/03/2004 08:00:00*1.6035*1.6029*1.6037*1.6023
08/03/2004 08:05:00*1.6029*1.6028*1.6033*1.6022
08/03/2004 08:10:00*1.6027*1.6034*1.6037*1.6022
08/03/2004 08:15:00*1.6032*1.6038*1.6043*1.6028
08/03/2004 08:20:00*1.6044*1.60345*1.6045*1.6029
08/03/2004 08:25:00*1.6034*1.6035*1.6036*1.6027
08/03/2004 08:30:00*1.6035*1.6039*1.605*1.6029
08/03/2004 08:35:00*1.6042*1.6034*1.6052*1.6034
08/03/2004 08:40:00*1.6035*1.6039*1.6041*1.6023
08/03/2004 08:45:00*1.604*1.6035*1.6043*1.6025
08/03/2004 08:50:00*1.6037*1.60325*1.6049*1.603
08/03/2004 08:55:00*1.6037*1.6021*1.6037*1.6015
08/03/2004 09:00:00*1.6022*1.6002*1.6022*1.6002
08/03/2004 09:05:00*1.5998*1.5991*1.6007*1.598
08/03/2004 09:10:00*1.5993*1.59985*1.6005*1.5988
08/03/2004 09:15:00*1.5997*1.5989*1.6001*1.5983
08/03/2004 09:20:00*1.5988*1.5974*1.5989*1.5971
08/03/2004 09:25:00*1.5978*1.5972*1.5982*1.5971
08/03/2004 09:30:00*1.5972*1.5974*1.5982*1.5958
08/03/2004 09:35:00*1.5972*1.5977*1.5983*1.5972
08/03/2004 09:40:00*1.5978*1.5981*1.5988*1.5973
08/03/2004 09:45:00*1.5988*1.5977*1.5995*1.5975
08/03/2004 09:50:00*1.5978*1.5979*1.5987*1.5971
08/03/2004 09:55:00*1.5978*1.598*1.5991*1.5974
08/03/2004 10:00:00*1.5981*1.5988*1.5996*1.5979
08/03/2004 10:05:00*1.5991*1.5987*1.6004*1.598
08/03/2004 10:10:00*1.5988*1.5962*1.5991*1.5953
08/03/2004 10:15:00*1.5964*1.5973*1.5977*1.5956
08/03/2004 10:20:00*1.5972*1.5972*1.598*1.5966
08/03/2004 10:25:00*1.5971*1.5969*1.5974*1.5964
08/03/2004 10:30:00*1.597*1.597*1.5974*1.5957
08/03/2004 10:35:00*1.59685*1.5955*1.5973*1.595
08/03/2004 10:40:00*1.5955*1.594*1.5964*1.5936
08/03/2004 10:45:00*1.5942*1.5944*1.595*1.59355
08/03/2004 10:50:00*1.5945*1.5938*1.5949*1.5936
08/03/2004 10:55:00*1.5945*1.5935*1.5945*1.5931
08/03/2004 11:00:00*1.5936*1.5912*1.594*1.5908
08/03/2004 11:05:00*1.59105*1.5915*1.5924*1.5906
08/03/2004 11:10:00*1.5916*1.5919*1.5925*1.5913
08/03/2004 11:15:00*1.5921*1.5914*1.5923*1.5913
08/03/2004 11:20:00*1.5914*1.5906*1.5917*1.5902
08/03/2004 11:25:00*1.5903*1.5907*1.5915*1.5903
08/03/2004 11:30:00*1.5909*1.5896*1.5914*1.5885
08/03/2004 11:35:00*1.5897*1.59065*1.5914*1.589
08/03/2004 11:40:00*1.5906*1.591*1.5914*1.59
08/03/2004 11:45:00*1.5912*1.59115*1.5919*1.5908
08/03/2004 11:50:00*1.5912*1.5921*1.5921*1.5907
08/03/2004 11:55:00*1.5914*1.5907*1.5921*1.59
08/03/2004 12:00:00*1.591*1.5898*1.5911*1.5891
08/03/2004 12:05:00*1.589*1.5896*1.5898*1.5887
08/03/2004 12:10:00*1.5893*1.5898*1.5899*1.5888
08/03/2004 12:15:00*1.5901*1.5896*1.5904*1.5888
08/03/2004 12:20:00*1.5899*1.59*1.5904*1.5888
08/03/2004 12:25:00*1.5903*1.59095*1.5914*1.5896
08/03/2004 12:30:00*1.59105*1.5918*1.5921*1.5907
08/03/2004 12:35:00*1.5916*1.5912*1.5922*1.5908
08/03/2004 12:40:00*1.591*1.59105*1.5914*1.5903
08/03/2004 12:45:00*1.591*1.59*1.5915*1.5896
08/03/2004 12:50:00*1.5898*1.5884*1.5905*1.5879
08/03/2004 12:55:00*1.5883*1.5886*1.5897*1.588
08/03/2004 13:00:00*1.5882*1.58865*1.5889*1.5871
08/03/2004 13:05:00*1.5887*1.5886*1.5897*1.58795
08/03/2004 13:10:00*1.589*1.58925*1.5901*1.5884
08/03/2004 13:15:00*1.5895*1.58905*1.5897*1.5889
08/03/2004 13:20:00*1.5894*1.5893*1.5898*1.5886
08/03/2004 13:25:00*1.5896*1.5894*1.5897*1.5887
08/03/2004 13:30:00*1.5891*1.589*1.5899*1.5886
08/03/2004 13:35:00*1.5896*1.5888*1.5896*1.58875
08/03/2004 13:40:00*1.5887*1.5885*1.5894*1.5883
08/03/2004 13:45:00*1.589*1.58855*1.589*1.5878
08/03/2004 13:50:00*1.5886*1.5881*1.5893*1.58775
08/03/2004 13:55:00*1.5884*1.5876*1.5887*1.5874
08/03/2004 14:00:00*1.5877*1.5876*1.5878*1.5867
08/03/2004 14:05:00*1.5875*1.5871*1.5879*1.5869
08/03/2004 14:10:00*1.5872*1.5876*1.5882*1.5871
08/03/2004 14:15:00*1.5884*1.58765*1.5884*1.58725
08/03/2004 14:20:00*1.5878*1.588*1.5882*1.58745
08/03/2004 14:25:00*1.588*1.5868*1.5881*1.5868
08/03/2004 14:30:00*1.5871*1.5883*1.5883*1.5868
08/03/2004 14:35:00*1.5884*1.5876*1.5884*1.5872
08/03/2004 14:40:00*1.5879*1.5882*1.5882*1.5875
08/03/2004 14:45:00*1.5882*1.5878*1.5883*1.5876
08/03/2004 14:50:00*1.5877*1.587*1.5881*1.5869
08/03/2004 14:55:00*1.5872*1.5871*1.5876*1.58665
08/03/2004 15:00:00*1.5871*1.5865*1.5878*1.5861
08/03/2004 15:05:00*1.58655*1.58705*1.5875*1.5861
08/03/2004 15:10:00*1.5872*1.58745*1.588*1.5869
08/03/2004 15:15:00*1.5875*1.5873*1.5884*1.5873
08/03/2004 15:20:00*1.5874*1.58745*1.588*1.5871
08/03/2004 15:25:00*1.5876*1.5877*1.5877*1.5867
08/03/2004 15:30:00*1.5874*1.5869*1.5878*1.586
08/03/2004 15:35:00*1.58695*1.5871*1.5878*1.5864
08/03/2004 15:40:00*1.5871*1.5881*1.5881*1.587
08/03/2004 15:45:00*1.5878*1.5878*1.5882*1.5873
08/03/2004 15:50:00*1.5877*1.58715*1.5884*1.5869
08/03/2004 15:55:00*1.587*1.5871*1.5875*1.5859
08/03/2004 16:00:00*1.587*1.5874*1.5877*1.5864
08/03/2004 16:05:00*1.5873*1.5875*1.5875*1.5865
08/03/2004 16:10:00*1.5873*1.5867*1.5875*1.5865
08/03/2004 16:15:00*1.5872*1.5868*1.5872*1.5864
08/03/2004 16:20:00*1.5865*1.587*1.5873*1.5863
08/03/2004 16:25:00*1.5876*1.587*1.5876*1.5865
08/03/2004 16:30:00*1.5867*1.5869*1.5875*1.5865
08/03/2004 16:35:00*1.5872*1.5879*1.5882*1.5869
08/03/2004 16:40:00*1.588*1.5881*1.5882*1.5872
08/03/2004 16:45:00*1.5881*1.5878*1.5881*1.5871
08/03/2004 16:50:00*1.588*1.5883*1.5883*1.5874
08/03/2004 16:55:00*1.5881*1.5893*1.5893*1.5874
08/03/2004 17:00:00*1.5891*1.5892*1.5894*1.5883
