07/25/2004 14:05:00*1.5982*1.5982*1.5982*1.5976
07/25/2004 14:10:00*1.5982*1.5982*1.5982*1.5982
07/25/2004 14:15:00*1.5982*1.5982*1.5982*1.5982
07/25/2004 14:20:00*1.5982*1.5982*1.5982*1.5982
07/25/2004 14:25:00*1.5984*1.6*1.6*1.5982
07/25/2004 14:30:00*1.6*1.6*1.6*1.6
07/25/2004 14:35:00*1.6*1.6*1.6*1.6
07/25/2004 14:40:00*1.6*1.6*1.6*1.6
07/25/2004 14:45:00*1.5996*1.5996*1.6*1.5996
07/25/2004 14:50:00*1.5995*1.5988*1.5996*1.5988
07/25/2004 14:55:00*1.5987*1.5987*1.5988*1.5987
07/25/2004 15:00:00*1.5987*1.5987*1.5987*1.5987
07/25/2004 15:05:00*1.5989*1.5987*1.5991*1.5987
07/25/2004 15:10:00*1.5988*1.5988*1.5995*1.5987
07/25/2004 15:15:00*1.5995*1.59965*1.5998*1.5983
07/25/2004 15:20:00*1.5989*1.5996*1.59965*1.5988
07/25/2004 15:25:00*1.5986*1.5987*1.5996*1.5985
07/25/2004 15:30:00*1.5985*1.5981*1.5994*1.5981
07/25/2004 15:35:00*1.5983*1.5987*1.5993*1.5981
07/25/2004 15:40:00*1.5993*1.5995*1.5995*1.5987
07/25/2004 15:45:00*1.5994*1.5989*1.5996*1.5987
07/25/2004 15:50:00*1.5991*1.5995*1.59975*1.5988
07/25/2004 15:55:00*1.5989*1.5999*1.5999*1.5987
07/25/2004 16:00:00*1.5991*1.5989*1.5999*1.5989
07/25/2004 16:05:00*1.5993*1.5991*1.5993*1.5989
07/25/2004 16:10:00*1.5989*1.5989*1.5992*1.5989
07/25/2004 16:15:00*1.5989*1.5993*1.5994*1.5989
07/25/2004 16:20:00*1.5997*1.5992*1.5998*1.5989
07/25/2004 16:25:00*1.599*1.5989*1.5993*1.5989
07/25/2004 16:30:00*1.5993*1.5989*1.5994*1.5989
07/25/2004 16:35:00*1.5994*1.599*1.5994*1.5984
07/25/2004 16:40:00*1.5985*1.5998*1.5998*1.5985
07/25/2004 16:45:00*1.5993*1.5988*1.5998*1.5986
07/25/2004 16:50:00*1.5986*1.5985*1.5988*1.5985
07/25/2004 16:55:00*1.5987*1.5986*1.5989*1.5985
07/25/2004 17:00:00*1.5988*1.5986*1.5996*1.5986
