07/21/2004 17:05:00*1.62*1.6199*1.6206*1.6195
07/21/2004 17:10:00*1.6202*1.6206*1.6206*1.6199
07/21/2004 17:15:00*1.6203*1.6202*1.6207*1.6196
07/21/2004 17:20:00*1.6202*1.62*1.6203*1.6194
07/21/2004 17:25:00*1.6194*1.6202*1.6207*1.6194
07/21/2004 17:30:00*1.6203*1.622*1.6227*1.6202
07/21/2004 17:40:00*1.6218*1.6226*1.6229*1.6217
07/21/2004 17:45:00*1.6226*1.6224*1.6229*1.6214
07/21/2004 17:50:00*1.6226*1.6233*1.6236*1.6221
07/21/2004 17:55:00*1.6234*1.6228*1.6237*1.6228
07/21/2004 18:00:00*1.6229*1.6231*1.6234*1.6226
07/21/2004 18:05:00*1.623*1.6228*1.6238*1.6223
07/21/2004 18:10:00*1.6231*1.6226*1.6235*1.6224
07/21/2004 18:15:00*1.6226*1.6217*1.6229*1.6217
07/21/2004 18:20:00*1.6222*1.6218*1.6224*1.6214
07/21/2004 18:25:00*1.622*1.6211*1.622*1.6206
07/21/2004 18:30:00*1.6208*1.621*1.6217*1.6202
07/21/2004 18:35:00*1.6207*1.6211*1.6216*1.6207
07/21/2004 18:40:00*1.6212*1.621*1.6215*1.6206
07/21/2004 18:45:00*1.6218*1.6212*1.6219*1.621
07/21/2004 18:50:00*1.6214*1.6216*1.6218*1.6208
07/21/2004 18:55:00*1.6219*1.6218*1.6219*1.6212
07/21/2004 19:00:00*1.6219*1.622*1.6225*1.6215
07/21/2004 19:05:00*1.6221*1.6217*1.6221*1.6214
07/21/2004 19:10:00*1.6218*1.6221*1.6223*1.6214
07/21/2004 19:15:00*1.6224*1.6224*1.6226*1.6218
07/21/2004 19:20:00*1.6227*1.6225*1.6231*1.6221
07/21/2004 19:25:00*1.6225*1.6223*1.6229*1.6221
07/21/2004 19:30:00*1.6224*1.622*1.6225*1.6217
07/21/2004 19:35:00*1.622*1.622*1.6223*1.6216
07/21/2004 19:40:00*1.6221*1.6224*1.6226*1.6217
07/21/2004 19:45:00*1.6223*1.6225*1.6227*1.6219
07/21/2004 19:50:00*1.6228*1.6228*1.6229*1.6221
07/21/2004 19:55:00*1.6226*1.6226*1.6229*1.6225
07/21/2004 20:00:00*1.6223*1.6229*1.6229*1.6217
07/21/2004 20:05:00*1.6236*1.6237*1.6237*1.6227
07/21/2004 20:10:00*1.6231*1.6235*1.6241*1.6225
07/21/2004 20:15:00*1.6237*1.6228*1.6238*1.6228
07/21/2004 20:20:00*1.623*1.6231*1.6238*1.6224
07/21/2004 20:25:00*1.6232*1.6236*1.624*1.6229
07/21/2004 20:30:00*1.6235*1.6236*1.6236*1.6231
07/21/2004 20:35:00*1.6236*1.6235*1.6239*1.6231
07/21/2004 20:40:00*1.6236*1.6234*1.6241*1.6229
07/21/2004 20:45:00*1.623*1.6238*1.6245*1.6225
07/21/2004 20:50:00*1.6239*1.6231*1.6241*1.6222
07/21/2004 20:55:00*1.6236*1.6225*1.6236*1.6224
07/21/2004 21:00:00*1.6226*1.6229*1.6235*1.6221
07/21/2004 21:05:00*1.6229*1.6224*1.6236*1.6221
07/21/2004 21:10:00*1.6223*1.6227*1.6232*1.6218
07/21/2004 21:15:00*1.6222*1.622*1.6228*1.6218
07/21/2004 21:20:00*1.6222*1.6222*1.6228*1.6217
07/21/2004 21:25:00*1.6221*1.6216*1.6229*1.6216
07/21/2004 21:30:00*1.622*1.6225*1.6229*1.6215
07/21/2004 21:35:00*1.6227*1.6224*1.6228*1.6218
07/21/2004 21:40:00*1.6226*1.6229*1.6231*1.6222
07/21/2004 21:45:00*1.6234*1.6231*1.6236*1.6227
07/21/2004 21:50:00*1.6228*1.6231*1.6236*1.6227
07/21/2004 21:55:00*1.6233*1.6228*1.6234*1.6227
07/21/2004 22:00:00*1.6227*1.623*1.6231*1.6223
07/21/2004 22:05:00*1.6233*1.6241*1.6242*1.6228
07/21/2004 22:10:00*1.6241*1.6246*1.625*1.6234
07/21/2004 22:15:00*1.6248*1.6235*1.6248*1.6226
07/21/2004 22:20:00*1.6237*1.6238*1.6243*1.6231
07/21/2004 22:25:00*1.6233*1.624*1.6245*1.6233
07/21/2004 22:30:00*1.6239*1.6237*1.6242*1.6233
07/21/2004 22:35:00*1.624*1.6232*1.6242*1.6231
07/21/2004 22:40:00*1.6234*1.6229*1.624*1.6227
07/21/2004 22:45:00*1.6235*1.6227*1.6239*1.6225
07/21/2004 22:50:00*1.6231*1.6226*1.6233*1.6223
07/21/2004 22:55:00*1.6224*1.6227*1.6232*1.6224
07/21/2004 23:00:00*1.6228*1.6234*1.6237*1.6227
07/21/2004 23:05:00*1.6233*1.6238*1.6241*1.623
07/21/2004 23:10:00*1.6233*1.6234*1.6241*1.6232
07/21/2004 23:15:00*1.6237*1.6229*1.6237*1.6226
07/21/2004 23:20:00*1.6231*1.6231*1.6236*1.6227
07/21/2004 23:25:00*1.6233*1.6233*1.6237*1.623
07/21/2004 23:30:00*1.6235*1.624*1.6242*1.6233
07/21/2004 23:35:00*1.6242*1.6238*1.6242*1.6235
07/21/2004 23:40:00*1.624*1.6237*1.624*1.6232
07/21/2004 23:45:00*1.6238*1.6237*1.6242*1.6234
07/21/2004 23:50:00*1.6238*1.6236*1.6242*1.6235
07/21/2004 23:55:00*1.6241*1.6241*1.6244*1.6235
07/22/2004 00:00:00*1.6236*1.6242*1.6245*1.6234
07/22/2004 00:05:00*1.6241*1.6239*1.6249*1.6239
07/22/2004 00:10:00*1.624*1.6245*1.6249*1.6239
07/22/2004 00:15:00*1.6242*1.6245*1.6245*1.6239
07/22/2004 00:20:00*1.6243*1.6243*1.6245*1.6242
07/22/2004 00:25:00*1.6244*1.6243*1.6244*1.6235
07/22/2004 00:30:00*1.6242*1.6239*1.6245*1.6237
07/22/2004 00:35:00*1.6239*1.6241*1.6246*1.6239
07/22/2004 00:40:00*1.6244*1.624*1.6244*1.6237
07/22/2004 00:45:00*1.6245*1.6242*1.6247*1.6239
07/22/2004 00:50:00*1.624*1.6241*1.6244*1.6233
07/22/2004 00:55:00*1.624*1.6245*1.6246*1.6235
07/22/2004 01:00:00*1.6243*1.6243*1.6249*1.624
07/22/2004 01:05:00*1.6244*1.6246*1.6251*1.624
07/22/2004 01:10:00*1.6244*1.6251*1.6252*1.6239
07/22/2004 01:15:00*1.6243*1.6243*1.6254*1.6238
07/22/2004 01:20:00*1.6244*1.6238*1.6246*1.6234
07/22/2004 01:25:00*1.6237*1.6234*1.625*1.6234
07/22/2004 01:30:00*1.6236*1.6232*1.6239*1.6231
07/22/2004 01:35:00*1.6234*1.6239*1.6244*1.6232
07/22/2004 01:40:00*1.624*1.6235*1.6243*1.6233
07/22/2004 01:45:00*1.6233*1.6237*1.6246*1.6229
07/22/2004 01:50:00*1.6236*1.6233*1.6237*1.6228
07/22/2004 01:55:00*1.6236*1.6236*1.6238*1.6229
07/22/2004 02:00:00*1.6236*1.6231*1.6238*1.6225
07/22/2004 02:05:00*1.623*1.6234*1.6237*1.6227
07/22/2004 02:10:00*1.6234*1.623*1.6235*1.6227
07/22/2004 02:15:00*1.6232*1.6226*1.6236*1.6219
07/22/2004 02:20:00*1.6227*1.6218*1.6227*1.6213
07/22/2004 02:25:00*1.6217*1.6219*1.6226*1.6212
07/22/2004 02:30:00*1.622*1.6219*1.6223*1.6211
07/22/2004 02:35:00*1.622*1.6215*1.622*1.6212
07/22/2004 02:40:00*1.6215*1.6212*1.6218*1.6208
07/22/2004 02:45:00*1.6217*1.6225*1.6231*1.6212
07/22/2004 02:50:00*1.6222*1.622*1.6227*1.6216
07/22/2004 02:55:00*1.6223*1.6216*1.6223*1.6214
07/22/2004 03:00:00*1.6219*1.6219*1.6221*1.6213
07/22/2004 03:05:00*1.6218*1.6217*1.6222*1.6213
07/22/2004 03:10:00*1.622*1.6228*1.6233*1.6216
07/22/2004 03:15:00*1.6227*1.6235*1.6237*1.6221
07/22/2004 03:20:00*1.6236*1.62275*1.6236*1.6223
07/22/2004 03:25:00*1.6231*1.621*1.6231*1.621
07/22/2004 03:30:00*1.6212*1.6217*1.6221*1.621
07/22/2004 03:35:00*1.6218*1.6218*1.62245*1.62155
07/22/2004 03:40:00*1.6221*1.6218*1.6225*1.6217
07/22/2004 03:45:00*1.622*1.6214*1.622*1.6207
07/22/2004 03:50:00*1.6215*1.6211*1.6223*1.6207
07/22/2004 03:55:00*1.6213*1.6216*1.6221*1.62095
07/22/2004 04:00:00*1.6222*1.62155*1.6223*1.6215
07/22/2004 04:05:00*1.6219*1.6214*1.6224*1.6209
07/22/2004 04:10:00*1.6212*1.6208*1.6221*1.6208
07/22/2004 04:15:00*1.6207*1.62065*1.6211*1.62
07/22/2004 04:20:00*1.62055*1.62105*1.6222*1.6204
07/22/2004 04:25:00*1.6215*1.6209*1.6217*1.62065
07/22/2004 04:30:00*1.6211*1.6225*1.6226*1.6205
07/22/2004 04:35:00*1.62255*1.6216*1.6234*1.6209
07/22/2004 04:40:00*1.6215*1.6218*1.6224*1.621
07/22/2004 04:45:00*1.6213*1.6214*1.6224*1.62105
07/22/2004 04:50:00*1.6215*1.6219*1.6222*1.6212
07/22/2004 04:55:00*1.622*1.6223*1.6226*1.6217
07/22/2004 05:00:00*1.6224*1.6232*1.6238*1.6221
07/22/2004 05:05:00*1.6231*1.62335*1.6237*1.6226
07/22/2004 05:10:00*1.6235*1.6237*1.625*1.62285
07/22/2004 05:15:00*1.6236*1.6239*1.6244*1.6228
07/22/2004 05:20:00*1.62355*1.6233*1.6239*1.623
07/22/2004 05:25:00*1.6238*1.6235*1.6241*1.6231
07/22/2004 05:30:00*1.62325*1.6232*1.62365*1.6227
07/22/2004 05:35:00*1.6231*1.6234*1.6237*1.6224
07/22/2004 05:40:00*1.6235*1.624*1.6244*1.6227
07/22/2004 05:45:00*1.6242*1.6242*1.6252*1.6237
07/22/2004 05:50:00*1.6243*1.62465*1.6252*1.6236
07/22/2004 05:55:00*1.6248*1.6242*1.6254*1.6239
07/22/2004 06:00:00*1.6242*1.6226*1.6244*1.6223
07/22/2004 06:05:00*1.6226*1.6226*1.623*1.6219
07/22/2004 06:10:00*1.6223*1.62265*1.6229*1.6215
07/22/2004 06:15:00*1.6224*1.62235*1.6231*1.6217
07/22/2004 06:20:00*1.6224*1.6218*1.6227*1.6216
07/22/2004 06:25:00*1.6216*1.6222*1.6223*1.6212
07/22/2004 06:30:00*1.622*1.6224*1.6231*1.6219
07/22/2004 06:35:00*1.6224*1.6213*1.6227*1.6205
07/22/2004 06:40:00*1.6217*1.6222*1.62235*1.6211
07/22/2004 06:45:00*1.6224*1.6209*1.6224*1.6204
07/22/2004 06:50:00*1.6208*1.6211*1.6219*1.6206
07/22/2004 06:55:00*1.6211*1.6211*1.6218*1.62
07/22/2004 07:00:00*1.6213*1.6213*1.6217*1.62075
07/22/2004 07:05:00*1.6211*1.6213*1.6217*1.6209
07/22/2004 07:10:00*1.6211*1.62075*1.6216*1.6204
07/22/2004 07:15:00*1.6204*1.6208*1.6213*1.6203
07/22/2004 07:20:00*1.6207*1.6205*1.6209*1.6198
07/22/2004 07:25:00*1.6208*1.6207*1.62105*1.6199
07/22/2004 07:30:00*1.6205*1.6209*1.6211*1.6196
07/22/2004 07:35:00*1.6209*1.6211*1.6215*1.61975
07/22/2004 07:40:00*1.6207*1.6217*1.62225*1.6205
07/22/2004 07:45:00*1.6219*1.6231*1.6231*1.6214
07/22/2004 07:50:00*1.6227*1.62235*1.6237*1.6223
07/22/2004 07:55:00*1.6223*1.623*1.6231*1.62185
07/22/2004 08:00:00*1.6229*1.6208*1.623*1.6206
07/22/2004 08:05:00*1.621*1.622*1.6223*1.6201
07/22/2004 08:10:00*1.6222*1.6216*1.6223*1.621
07/22/2004 08:15:00*1.6213*1.62035*1.622*1.6197
07/22/2004 08:20:00*1.6203*1.61955*1.6205*1.6192
07/22/2004 08:25:00*1.6197*1.61975*1.6205*1.6191
07/22/2004 08:30:00*1.6197*1.6207*1.6213*1.6193
07/22/2004 08:35:00*1.6207*1.6185*1.621*1.6183
07/22/2004 08:40:00*1.6185*1.6192*1.6199*1.6182
07/22/2004 08:45:00*1.6193*1.6205*1.6208*1.6186
07/22/2004 08:50:00*1.6205*1.6212*1.6213*1.62
07/22/2004 08:55:00*1.6213*1.6219*1.6221*1.62075
07/22/2004 09:00:00*1.6215*1.62075*1.6221*1.6203
07/22/2004 09:05:00*1.6204*1.621*1.6213*1.6203
07/22/2004 09:10:00*1.621*1.6216*1.622*1.6206
07/22/2004 09:15:00*1.6215*1.621*1.6223*1.6196
07/22/2004 09:20:00*1.62105*1.6199*1.6213*1.6196
07/22/2004 09:25:00*1.6203*1.6211*1.6215*1.6192
07/22/2004 09:30:00*1.6214*1.6224*1.6226*1.6209
07/22/2004 09:35:00*1.6222*1.6205*1.6224*1.62045
07/22/2004 09:40:00*1.6205*1.6202*1.6208*1.6194
07/22/2004 09:45:00*1.6203*1.6191*1.6205*1.6188
07/22/2004 09:50:00*1.6194*1.6187*1.6201*1.6179
07/22/2004 09:55:00*1.6188*1.6192*1.6198*1.6184
07/22/2004 10:00:00*1.6191*1.6196*1.62*1.6186
07/22/2004 10:05:00*1.6204*1.6183*1.6205*1.6178
07/22/2004 10:10:00*1.6185*1.6178*1.6188*1.6172
07/22/2004 10:15:00*1.6177*1.617*1.6183*1.6165
07/22/2004 10:20:00*1.6173*1.6161*1.6173*1.6157
07/22/2004 10:25:00*1.616*1.617*1.6175*1.6157
07/22/2004 10:30:00*1.6171*1.6178*1.6182*1.6165
07/22/2004 10:35:00*1.61785*1.617*1.6182*1.6164
07/22/2004 10:40:00*1.6173*1.614*1.6173*1.6132
07/22/2004 10:45:00*1.6146*1.6143*1.615*1.6134
07/22/2004 10:50:00*1.6146*1.61335*1.6147*1.613
07/22/2004 10:55:00*1.6133*1.61345*1.6146*1.6127
07/22/2004 11:00:00*1.6138*1.6123*1.6142*1.612
07/22/2004 11:05:00*1.6124*1.6116*1.61325*1.6115
07/22/2004 11:10:00*1.61155*1.6109*1.6119*1.6108
07/22/2004 11:15:00*1.611*1.6119*1.612*1.61065
07/22/2004 11:20:00*1.6119*1.6117*1.61225*1.6109
07/22/2004 11:25:00*1.6113*1.6109*1.6119*1.6106
07/22/2004 11:30:00*1.6108*1.61195*1.6128*1.6097
07/22/2004 11:35:00*1.612*1.6109*1.612*1.61035
07/22/2004 11:40:00*1.61095*1.6114*1.6118*1.6101
07/22/2004 11:45:00*1.6115*1.6113*1.6117*1.6107
07/22/2004 11:50:00*1.6116*1.6127*1.613*1.6113
07/22/2004 11:55:00*1.6129*1.6111*1.6129*1.6111
07/22/2004 12:00:00*1.6112*1.6123*1.6128*1.6109
07/22/2004 12:05:00*1.6121*1.6121*1.6128*1.6114
07/22/2004 12:10:00*1.6121*1.61135*1.6124*1.61075
07/22/2004 12:15:00*1.6116*1.6116*1.612*1.61055
07/22/2004 12:20:00*1.6119*1.6125*1.6136*1.6112
07/22/2004 12:25:00*1.6125*1.6134*1.6139*1.6117
07/22/2004 12:30:00*1.61315*1.6144*1.6144*1.6124
07/22/2004 12:35:00*1.6143*1.61355*1.6145*1.61325
07/22/2004 12:40:00*1.6137*1.614*1.6147*1.6132
07/22/2004 12:45:00*1.6141*1.6138*1.6144*1.6132
07/22/2004 12:50:00*1.61365*1.6149*1.6157*1.6134
07/22/2004 12:55:00*1.6147*1.6148*1.6159*1.6142
07/22/2004 13:00:00*1.6149*1.6149*1.6152*1.6141
07/22/2004 13:05:00*1.6146*1.6142*1.61535*1.6141
07/22/2004 13:10:00*1.6139*1.61415*1.6147*1.6138
07/22/2004 13:15:00*1.6139*1.6144*1.6152*1.6137
07/22/2004 13:20:00*1.61465*1.6146*1.6154*1.6139
07/22/2004 13:25:00*1.6145*1.6135*1.61465*1.6131
07/22/2004 13:30:00*1.61345*1.6142*1.6144*1.61345
07/22/2004 13:35:00*1.6142*1.6136*1.6149*1.61335
07/22/2004 13:40:00*1.6136*1.6133*1.6143*1.61295
07/22/2004 13:45:00*1.6136*1.6136*1.6139*1.613
07/22/2004 13:50:00*1.61395*1.6137*1.6144*1.6133
07/22/2004 13:55:00*1.614*1.61495*1.6156*1.6136
07/22/2004 14:00:00*1.6148*1.6146*1.6152*1.61355
07/22/2004 14:05:00*1.6146*1.6144*1.615*1.6137
07/22/2004 14:10:00*1.61445*1.6141*1.61445*1.6136
07/22/2004 14:15:00*1.6135*1.6142*1.6146*1.6135
07/22/2004 14:20:00*1.6144*1.6149*1.6151*1.6141
07/22/2004 14:25:00*1.6151*1.6147*1.6156*1.6141
07/22/2004 14:30:00*1.6146*1.6148*1.6153*1.6143
07/22/2004 14:35:00*1.615*1.6145*1.6153*1.6138
07/22/2004 14:40:00*1.6144*1.6129*1.6145*1.6129
07/22/2004 14:45:00*1.6132*1.61255*1.6134*1.6117
07/22/2004 14:50:00*1.6123*1.6122*1.61275*1.6112
07/22/2004 14:55:00*1.6121*1.6123*1.613*1.6117
07/22/2004 15:00:00*1.6123*1.6132*1.6136*1.6117
07/22/2004 15:05:00*1.6132*1.6127*1.6135*1.6115
07/22/2004 15:10:00*1.6126*1.6129*1.6135*1.6122
07/22/2004 15:15:00*1.6132*1.61245*1.6134*1.61205
07/22/2004 15:20:00*1.61225*1.6121*1.6136*1.61185
07/22/2004 15:25:00*1.6122*1.612*1.61315*1.6119
07/22/2004 15:30:00*1.6118*1.6124*1.613*1.6118
07/22/2004 15:35:00*1.6121*1.6124*1.613*1.61185
07/22/2004 15:40:00*1.6127*1.6127*1.6132*1.61215
07/22/2004 15:45:00*1.6123*1.6135*1.6137*1.6123
07/22/2004 15:50:00*1.61355*1.6138*1.6142*1.6131
07/22/2004 15:55:00*1.614*1.6131*1.614*1.6127
07/22/2004 16:00:00*1.6129*1.6133*1.6135*1.6123
07/22/2004 16:05:00*1.6131*1.6127*1.6137*1.6124
07/22/2004 16:10:00*1.6134*1.6131*1.6136*1.6126
07/22/2004 16:15:00*1.6128*1.6127*1.6135*1.6127
07/22/2004 16:20:00*1.6127*1.61355*1.61375*1.6124
07/22/2004 16:25:00*1.6136*1.61215*1.6137*1.61215
07/22/2004 16:30:00*1.6127*1.61395*1.61405*1.61215
07/22/2004 16:35:00*1.614*1.6139*1.6146*1.6135
07/22/2004 16:40:00*1.6139*1.6139*1.6145*1.6134
07/22/2004 16:45:00*1.6142*1.6135*1.6144*1.6135
07/22/2004 16:50:00*1.6142*1.614*1.6152*1.6135
07/22/2004 16:55:00*1.6143*1.6141*1.6147*1.6137
07/22/2004 17:00:00*1.614*1.6144*1.61525*1.6139
